38,615.25 | -105.22 | 157.21 | +0.20 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
-0.27% | 0.13% | -0.17% | -0.28% |
52週高値 | 750 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 705 | 705 | 705 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 559 | 554 | 559 | +5 | +0.9 | 700 | |
554 | 559 | 554 | 554 | -6 | -1.1 | 2,200 | |
553 | 560 | 553 | 560 | +5 | +0.9 | 1,600 | |
554 | 560 | 554 | 555 | 0 | 0.0 | 1,500 | |
551 | 559 | 551 | 555 | -6 | -1.1 | 1,000 | |
555 | 561 | 555 | 561 | +6 | +1.1 | 3,900 | |
558 | 562 | 555 | 555 | -5 | -0.9 | 900 | |
552 | 561 | 552 | 560 | +2 | +0.4 | 2,200 | |
555 | 558 | 552 | 558 | +3 | +0.5 | 900 | |
554 | 555 | 548 | 555 | +1 | +0.2 | 2,300 | |
554 | 557 | 550 | 554 | -2 | -0.4 | 2,000 | |
552 | 557 | 550 | 556 | +1 | +0.2 | 1,300 | |
547 | 555 | 547 | 555 | +12 | +2.2 | 1,600 | |
542 | 547 | 535 | 543 | +11 | +2.1 | 2,100 | |
534 | 541 | 532 | 532 | -2 | -0.4 | 2,500 | |
536 | 550 | 532 | 534 | -22 | -4.0 | 29,300 | |
563 | 563 | 553 | 556 | -2 | -0.4 | 2,800 | |
554 | 561 | 554 | 558 | +3 | +0.5 | 800 | |
561 | 561 | 554 | 555 | -6 | -1.1 | 2,000 | |
564 | 564 | 560 | 561 | -5 | -0.9 | 1,000 | |
566 | 566 | 566 | 566 | -1 | -0.2 | 100 | |
571 | 572 | 564 | 567 | -4 | -0.7 | 1,800 | |
580 | 580 | 571 | 571 | -6 | -1.0 | 400 | |
574 | 578 | 574 | 577 | -7 | -1.2 | 600 | |
587 | 587 | 570 | 584 | -5 | -0.8 | 2,400 | |
577 | 589 | 571 | 589 | +12 | +2.1 | 2,800 | |
580 | 580 | 575 | 577 | -3 | -0.5 | 700 | |
576 | 580 | 576 | 580 | +4 | +0.7 | 800 | |
578 | 578 | 576 | 576 | -2 | -0.3 | 900 | |
581 | 581 | 578 | 578 | -2 | -0.3 | 1,300 |