38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 750 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 634 | 629 | 630 | 0 | 0.0 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 518 | 510 | 515 | +5 | +1.0 | 1,600 | |
510 | 517 | 510 | 510 | +3 | +0.6 | 4,500 | |
536 | 536 | 499 | 507 | -32 | -5.9 | 18,900 | |
536 | 541 | 536 | 539 | +3 | +0.6 | 1,100 | |
541 | 545 | 535 | 536 | -7 | -1.3 | 3,200 | |
548 | 548 | 543 | 543 | -5 | -0.9 | 2,900 | |
550 | 550 | 548 | 548 | -1 | -0.2 | 1,700 | |
546 | 549 | 540 | 549 | +3 | +0.5 | 1,900 | |
553 | 553 | 546 | 546 | -8 | -1.4 | 2,500 | |
559 | 559 | 554 | 554 | -5 | -0.9 | 500 | |
554 | 559 | 554 | 559 | +5 | +0.9 | 700 | |
554 | 559 | 554 | 554 | -6 | -1.1 | 2,200 | |
553 | 560 | 553 | 560 | +5 | +0.9 | 1,600 | |
554 | 560 | 554 | 555 | 0 | 0.0 | 1,500 | |
551 | 559 | 551 | 555 | -6 | -1.1 | 1,000 | |
555 | 561 | 555 | 561 | +6 | +1.1 | 3,900 | |
558 | 562 | 555 | 555 | -5 | -0.9 | 900 | |
552 | 561 | 552 | 560 | +2 | +0.4 | 2,200 | |
555 | 558 | 552 | 558 | +3 | +0.5 | 900 | |
554 | 555 | 548 | 555 | +1 | +0.2 | 2,300 | |
554 | 557 | 550 | 554 | -2 | -0.4 | 2,000 | |
552 | 557 | 550 | 556 | +1 | +0.2 | 1,300 | |
547 | 555 | 547 | 555 | +12 | +2.2 | 1,600 | |
542 | 547 | 535 | 543 | +11 | +2.1 | 2,100 | |
534 | 541 | 532 | 532 | -2 | -0.4 | 2,500 | |
536 | 550 | 532 | 534 | -22 | -4.0 | 29,300 | |
563 | 563 | 553 | 556 | -2 | -0.4 | 2,800 | |
554 | 561 | 554 | 558 | +3 | +0.5 | 800 | |
561 | 561 | 554 | 555 | -6 | -1.1 | 2,000 | |
564 | 564 | 560 | 561 | -5 | -0.9 | 1,000 |