38,058.99 | -755.57 | 157.42 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.95% | 0.00% | -0.15% | 0.12% |
52週高値 | 315 | 52週安値 | 178 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 232 | 228 | 230 | -2 | -0.9 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 280 | 270 | 278 | +10 | +3.7 | 208,600 | |
274 | 277 | 267 | 268 | -10 | -3.6 | 226,200 | |
280 | 283 | 274 | 278 | -2 | -0.7 | 175,300 | |
275 | 284 | 272 | 280 | +7 | +2.6 | 287,600 | |
287 | 290 | 272 | 273 | -12 | -4.2 | 441,300 | |
299 | 300 | 283 | 285 | -17 | -5.6 | 641,000 | |
302 | 315 | 298 | 302 | 0 | 0.0 | 430,800 | |
296 | 313 | 292 | 302 | +7 | +2.4 | 822,200 | |
284 | 298 | 281 | 295 | +12 | +4.2 | 527,900 | |
282 | 289 | 278 | 283 | +1 | +0.4 | 329,400 | |
273 | 287 | 271 | 282 | +7 | +2.5 | 452,800 | |
275 | 291 | 268 | 275 | +3 | +1.1 | 1,322,500 | |
253 | 278 | 244 | 272 | +22 | +8.8 | 1,165,200 | |
246 | 252 | 241 | 250 | +5 | +2.0 | 268,500 | |
255 | 255 | 238 | 245 | -1 | -0.4 | 362,500 | |
237 | 246 | 229 | 246 | +8 | +3.4 | 363,500 | |
235 | 238 | 231 | 238 | +3 | +1.3 | 83,700 | |
235 | 236 | 228 | 235 | 0 | 0.0 | 99,000 | |
230 | 236 | 230 | 235 | +5 | +2.2 | 89,200 | |
233 | 237 | 227 | 230 | -6 | -2.5 | 85,900 | |
228 | 238 | 225 | 236 | +8 | +3.5 | 99,600 | |
237 | 239 | 227 | 228 | -9 | -3.8 | 134,400 | |
221 | 239 | 221 | 237 | +14 | +6.3 | 188,800 | |
223 | 228 | 220 | 223 | +1 | +0.5 | 95,100 | |
227 | 227 | 218 | 222 | -2 | -0.9 | 162,700 | |
220 | 232 | 215 | 224 | -3 | -1.3 | 298,600 | |
238 | 248 | 222 | 227 | -11 | -4.6 | 549,300 | |
241 | 243 | 235 | 238 | -3 | -1.2 | 226,600 | |
243 | 246 | 238 | 241 | +5 | +2.1 | 304,000 | |
246 | 260 | 231 | 236 | -1 | -0.4 | 1,037,100 |