38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 315 | 52週安値 | 178 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 243 | 228 | 241 | +9 | +3.9 | 70,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
227 | 227 | 225 | 225 | -1 | -0.4 | 14,100 | |
226 | 228 | 225 | 226 | 0 | 0.0 | 12,700 | |
231 | 231 | 224 | 226 | +2 | +0.9 | 19,300 | |
225 | 227 | 224 | 224 | -3 | -1.3 | 21,200 | |
228 | 229 | 225 | 227 | -1 | -0.4 | 19,400 | |
231 | 233 | 228 | 228 | -3 | -1.3 | 20,300 | |
229 | 233 | 226 | 231 | +2 | +0.9 | 36,200 | |
231 | 233 | 229 | 229 | -3 | -1.3 | 20,800 | |
242 | 242 | 229 | 232 | -11 | -4.5 | 65,100 | |
237 | 244 | 237 | 243 | +6 | +2.5 | 45,000 | |
232 | 237 | 231 | 237 | +3 | +1.3 | 19,400 | |
235 | 235 | 233 | 234 | -1 | -0.4 | 9,000 | |
234 | 237 | 232 | 235 | 0 | 0.0 | 20,300 | |
233 | 235 | 233 | 235 | +3 | +1.3 | 14,600 | |
234 | 236 | 232 | 232 | -2 | -0.9 | 19,500 | |
235 | 235 | 231 | 234 | +2 | +0.9 | 17,700 | |
229 | 232 | 226 | 232 | +3 | +1.3 | 26,300 | |
230 | 233 | 229 | 229 | -4 | -1.7 | 82,000 | |
233 | 235 | 231 | 233 | -3 | -1.3 | 19,400 | |
232 | 236 | 231 | 236 | +6 | +2.6 | 15,400 | |
231 | 233 | 230 | 230 | -1 | -0.4 | 11,500 | |
234 | 235 | 231 | 231 | -3 | -1.3 | 21,900 | |
234 | 236 | 234 | 234 | -2 | -0.8 | 8,800 | |
238 | 238 | 235 | 236 | -3 | -1.3 | 16,900 | |
237 | 239 | 235 | 239 | +4 | +1.7 | 14,000 | |
239 | 240 | 234 | 235 | -2 | -0.8 | 20,100 | |
237 | 238 | 236 | 237 | +1 | +0.4 | 14,100 | |
232 | 238 | 231 | 236 | +6 | +2.6 | 20,200 | |
230 | 232 | 230 | 230 | -3 | -1.3 | 25,900 | |
234 | 236 | 232 | 233 | +1 | +0.4 | 10,800 |