38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 315 | 52週安値 | 178 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 232 | 228 | 229 | -2 | -0.9 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 223 | 215 | 217 | +2 | +0.9 | 101,000 | |
212 | 216 | 211 | 215 | +1 | +0.5 | 89,800 | |
213 | 217 | 211 | 214 | -5 | -2.3 | 309,300 | |
212 | 260 | 212 | 219 | +13 | +6.3 | 4,892,500 | |
204 | 208 | 201 | 206 | +3 | +1.5 | 52,700 | |
209 | 210 | 203 | 203 | -5 | -2.4 | 56,000 | |
212 | 212 | 207 | 208 | -4 | -1.9 | 42,200 | |
212 | 216 | 212 | 212 | 0 | 0.0 | 45,000 | |
210 | 214 | 209 | 212 | +2 | +1.0 | 62,400 | |
210 | 213 | 206 | 210 | -3 | -1.4 | 57,000 | |
214 | 214 | 212 | 213 | 0 | 0.0 | 32,400 | |
212 | 216 | 212 | 213 | -2 | -0.9 | 124,500 | |
212 | 217 | 212 | 215 | +1 | +0.5 | 59,200 | |
213 | 216 | 209 | 214 | +1 | +0.5 | 81,900 | |
212 | 221 | 211 | 213 | +5 | +2.4 | 280,200 | |
212 | 212 | 207 | 208 | -3 | -1.4 | 91,000 | |
215 | 215 | 211 | 211 | -3 | -1.4 | 58,100 | |
213 | 215 | 212 | 214 | 0 | 0.0 | 50,200 | |
212 | 214 | 211 | 214 | +2 | +0.9 | 55,200 | |
211 | 215 | 211 | 212 | +1 | +0.5 | 42,100 | |
214 | 215 | 211 | 211 | -4 | -1.9 | 63,400 | |
214 | 217 | 213 | 215 | 0 | 0.0 | 32,400 | |
216 | 216 | 212 | 215 | -1 | -0.5 | 58,100 | |
218 | 218 | 215 | 216 | +1 | +0.5 | 55,200 | |
213 | 215 | 209 | 215 | +1 | +0.5 | 103,000 | |
213 | 216 | 211 | 214 | +5 | +2.4 | 72,500 | |
212 | 213 | 208 | 209 | -4 | -1.9 | 68,300 | |
209 | 221 | 208 | 213 | +7 | +3.4 | 281,300 | |
214 | 214 | 206 | 206 | -8 | -3.7 | 73,400 | |
210 | 215 | 207 | 214 | 0 | 0.0 | 137,100 |