38,872.22 | -262.57 | 157.12 | -0.22 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.67% | -0.13% | -0.31% | -0.76% |
52週高値 | 315 | 52週安値 | 178 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 235 | 230 | 232 | +1 | +0.4 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 235 | 229 | 231 | -3 | -1.3 | 23,900 | |
228 | 235 | 226 | 234 | +5 | +2.2 | 18,600 | |
229 | 232 | 228 | 229 | -2 | -0.9 | 21,500 | |
232 | 236 | 230 | 231 | -3 | -1.3 | 31,200 | |
228 | 235 | 228 | 234 | +3 | +1.3 | 42,400 | |
228 | 234 | 226 | 231 | +1 | +0.4 | 49,100 | |
235 | 235 | 228 | 230 | 0 | 0.0 | 49,400 | |
229 | 231 | 226 | 230 | +5 | +2.2 | 35,000 | |
222 | 227 | 222 | 225 | 0 | 0.0 | 33,200 | |
233 | 233 | 225 | 225 | -10 | -4.3 | 51,500 | |
234 | 235 | 232 | 235 | 0 | 0.0 | 24,600 | |
236 | 238 | 230 | 235 | -1 | -0.4 | 49,300 | |
232 | 237 | 228 | 236 | +4 | +1.7 | 28,500 | |
237 | 238 | 232 | 232 | -3 | -1.3 | 33,200 | |
237 | 238 | 233 | 235 | 0 | 0.0 | 28,900 | |
239 | 240 | 234 | 235 | -6 | -2.5 | 28,600 | |
240 | 244 | 239 | 241 | 0 | 0.0 | 47,100 | |
228 | 243 | 228 | 241 | +9 | +3.9 | 70,600 | |
234 | 234 | 228 | 232 | -2 | -0.9 | 51,400 | |
238 | 239 | 232 | 234 | -5 | -2.1 | 99,500 | |
230 | 246 | 226 | 239 | +18 | +8.1 | 347,800 | |
222 | 222 | 218 | 221 | +1 | +0.5 | 36,700 | |
230 | 231 | 218 | 220 | -10 | -4.3 | 172,200 | |
227 | 233 | 224 | 230 | +2 | +0.9 | 81,200 | |
224 | 235 | 224 | 228 | +1 | +0.4 | 93,700 | |
226 | 227 | 221 | 227 | +9 | +4.1 | 76,100 | |
222 | 222 | 217 | 218 | -2 | -0.9 | 31,700 | |
220 | 222 | 216 | 220 | +1 | +0.5 | 39,700 | |
219 | 219 | 214 | 219 | +3 | +1.4 | 90,500 |