52週高値 | 1,200 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 363 | 350 | 358 | +2 | +0.6 | 14,134 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 600 | 500 | 500 | 0 | 0.0 | 7,043 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 5,000 | |
500 | 600 | 400 | 500 | 0 | 0.0 | 13,384 | |
500 | 600 | 400 | 500 | 0 | 0.0 | 10,302 | |
500 | 600 | 400 | 500 | 0 | 0.0 | 21,893 | |
400 | 600 | 300 | 500 | +100 | +25.0 | 98,270 | |
400 | 400 | 300 | 400 | +100 | +33.3 | 3,063 | |
300 | 400 | 300 | 300 | 0 | 0.0 | 5,081 | |
300 | 400 | 300 | 300 | 0 | 0.0 | 8,899 | |
300 | 400 | 300 | 300 | -100 | -25.0 | 4,416 | |
400 | 400 | 300 | 400 | 0 | 0.0 | 47,742 | |
500 | 500 | 400 | 400 | -100 | -20.0 | 5,473 | |
500 | 600 | 400 | 500 | 0 | 0.0 | 11,997 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 9,389 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 3,517 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 7,182 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 3,158 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 2,834 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 6,854 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 874 | |
600 | 600 | 500 | 500 | 0 | 0.0 | 2,607 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 2,806 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 19,056 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 2,497 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 1,966 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 3,330 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 3,215 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 3,146 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 3,753 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 9,260 |