52週高値 | 1,200 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 362 | 358 | 360 | +2 | +0.6 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 400 | 300 | 300 | 0 | 0.0 | 6,333 | |
300 | 400 | 200 | 300 | 0 | 0.0 | 53,527 | |
300 | 400 | 200 | 300 | 0 | 0.0 | 27,068 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 15,502 | |
300 | 400 | 200 | 300 | 0 | 0.0 | 10,486 | |
300 | 400 | 200 | 300 | 0 | 0.0 | 10,101 | |
300 | 400 | 200 | 300 | 0 | 0.0 | 10,638 | |
300 | 400 | 200 | 300 | 0 | 0.0 | 18,591 | |
300 | 400 | 200 | 300 | 0 | 0.0 | 7,666 | |
300 | 400 | 200 | 300 | 0 | 0.0 | 15,525 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 32,254 | |
400 | 400 | 200 | 300 | -100 | -25.0 | 83,626 | |
400 | 400 | 300 | 400 | 0 | 0.0 | 4,668 | |
400 | 500 | 300 | 400 | 0 | 0.0 | 3,893 | |
400 | 500 | 300 | 400 | 0 | 0.0 | 7,655 | |
400 | 500 | 300 | 400 | 0 | 0.0 | 9,315 | |
400 | 500 | 300 | 400 | 0 | 0.0 | 15,159 | |
400 | 500 | 300 | 400 | 0 | 0.0 | 9,736 | |
500 | 500 | 300 | 400 | -100 | -20.0 | 103,531 | |
500 | 500 | 400 | 500 | 0 | 0.0 | 3,607 | |
500 | 500 | 400 | 500 | 0 | 0.0 | 5,948 | |
500 | 500 | 400 | 500 | +100 | +25.0 | 1,818 | |
500 | 500 | 400 | 400 | -100 | -20.0 | 1,793 | |
400 | 500 | 400 | 500 | 0 | 0.0 | 5,635 | |
500 | 600 | 400 | 500 | 0 | 0.0 | 12,781 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 2,176 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 4,870 | |
500 | 600 | 400 | 500 | 0 | 0.0 | 21,723 | |
500 | 600 | 400 | 500 | 0 | 0.0 | 7,935 | |
500 | 500 | 400 | 500 | 0 | 0.0 | 4,788 |