52週高値 | 1,200 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 363 | 350 | 358 | +2 | +0.6 | 14,134 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 1,000 | 900 | 1,000 | +100 | +11.1 | 9,356 | |
900 | 1,000 | 800 | 900 | 0 | 0.0 | 9,729 | |
900 | 1,000 | 900 | 900 | 0 | 0.0 | 5,757 | |
900 | 1,000 | 800 | 900 | 0 | 0.0 | 10,329 | |
900 | 1,000 | 800 | 900 | 0 | 0.0 | 13,014 | |
800 | 1,000 | 800 | 900 | +100 | +12.5 | 23,417 | |
900 | 900 | 700 | 800 | 0 | 0.0 | 39,002 | |
800 | 900 | 700 | 800 | 0 | 0.0 | 9,221 | |
800 | 900 | 700 | 800 | 0 | 0.0 | 10,569 | |
800 | 900 | 700 | 800 | 0 | 0.0 | 16,056 | |
900 | 1,000 | 800 | 800 | -100 | -11.1 | 41,708 | |
900 | 1,000 | 800 | 900 | 0 | 0.0 | 28,086 | |
900 | 1,000 | 800 | 900 | 0 | 0.0 | 10,908 | |
900 | 1,000 | 800 | 900 | 0 | 0.0 | 14,191 | |
900 | 1,000 | 800 | 900 | 0 | 0.0 | 72,861 | |
700 | 900 | 600 | 900 | +200 | +28.6 | 30,199 | |
900 | 900 | 700 | 700 | -200 | -22.2 | 49,872 | |
1,100 | 1,100 | 900 | 900 | -200 | -18.2 | 24,212 | |
1,000 | 1,200 | 900 | 1,100 | +100 | +10.0 | 48,255 | |
1,000 | 1,100 | 700 | 1,000 | 0 | 0.0 | 88,644 | |
800 | 1,000 | 800 | 1,000 | +200 | +25.0 | 54,476 | |
700 | 800 | 600 | 800 | +100 | +14.3 | 41,526 | |
700 | 700 | 600 | 700 | +100 | +16.7 | 11,397 | |
500 | 700 | 500 | 600 | +100 | +20.0 | 66,221 | |
400 | 600 | 400 | 500 | +100 | +25.0 | 56,866 | |
400 | 500 | 300 | 400 | 0 | 0.0 | 8,882 | |
400 | 500 | 300 | 400 | 0 | 0.0 | 15,108 | |
400 | 500 | 300 | 400 | 0 | 0.0 | 17,911 | |
400 | 500 | 400 | 400 | 0 | 0.0 | 5,462 | |
400 | 500 | 400 | 400 | 0 | 0.0 | 2,132 |