52週高値 | 1,200 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 363 | 350 | 358 | +2 | +0.6 | 14,134 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 500 | 400 | 400 | -100 | -20.0 | 10,155 | |
500 | 500 | 400 | 500 | 0 | 0.0 | 14,395 | |
400 | 500 | 400 | 500 | +100 | +25.0 | 11,745 | |
400 | 500 | 300 | 400 | 0 | 0.0 | 40,979 | |
400 | 400 | 300 | 400 | +100 | +33.3 | 10,415 | |
400 | 400 | 300 | 300 | -100 | -25.0 | 19,896 | |
400 | 400 | 300 | 400 | +100 | +33.3 | 10,710 | |
400 | 400 | 300 | 300 | -100 | -25.0 | 12,353 | |
400 | 400 | 300 | 400 | 0 | 0.0 | 5,248 | |
400 | 400 | 300 | 400 | 0 | 0.0 | 12,155 | |
300 | 400 | 300 | 400 | +100 | +33.3 | 10,219 | |
300 | 400 | 300 | 300 | -100 | -25.0 | 9,770 | |
400 | 400 | 300 | 400 | 0 | 0.0 | 42,437 | |
400 | 400 | 300 | 400 | 0 | 0.0 | 15,119 | |
400 | 400 | 300 | 400 | 0 | 0.0 | 13,906 | |
400 | 400 | 300 | 400 | 0 | 0.0 | 21,058 | |
400 | 500 | 300 | 400 | 0 | 0.0 | 51,199 | |
400 | 500 | 400 | 400 | 0 | 0.0 | 22,819 | |
400 | 500 | 300 | 400 | 0 | 0.0 | 70,576 | |
500 | 500 | 400 | 400 | -100 | -20.0 | 109,409 | |
500 | 500 | 400 | 500 | 0 | 0.0 | 16,692 | |
600 | 600 | 500 | 500 | 0 | 0.0 | 31,774 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 17,210 | |
500 | 600 | 400 | 500 | 0 | 0.0 | 52,858 | |
400 | 500 | 400 | 500 | +100 | +25.0 | 26,839 | |
600 | 600 | 300 | 400 | -200 | -33.3 | 176,368 | |
800 | 800 | 500 | 600 | -200 | -25.0 | 95,097 | |
900 | 1,000 | 700 | 800 | -100 | -11.1 | 43,432 | |
900 | 1,000 | 800 | 900 | 0 | 0.0 | 31,714 | |
900 | 1,000 | 900 | 900 | -100 | -10.0 | 3,471 |