38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,869 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,354 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,757 | 1,773 | 1,726 | 1,773 | +26 | +1.5 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,288 | 1,268 | 1,268 | -17 | -1.3 | 19,200 | |
1,293 | 1,294 | 1,279 | 1,285 | -5 | -0.4 | 16,600 | |
1,277 | 1,294 | 1,275 | 1,290 | +14 | +1.1 | 18,700 | |
1,248 | 1,276 | 1,248 | 1,276 | +32 | +2.6 | 24,100 | |
1,276 | 1,276 | 1,244 | 1,244 | -20 | -1.6 | 27,700 | |
1,251 | 1,269 | 1,239 | 1,264 | +6 | +0.5 | 25,300 | |
1,255 | 1,265 | 1,230 | 1,258 | +3 | +0.2 | 39,900 | |
1,308 | 1,308 | 1,255 | 1,255 | -43 | -3.3 | 38,800 | |
1,331 | 1,353 | 1,292 | 1,298 | -29 | -2.2 | 44,700 | |
1,308 | 1,341 | 1,281 | 1,327 | +19 | +1.5 | 49,400 | |
1,282 | 1,314 | 1,282 | 1,308 | +30 | +2.3 | 24,900 | |
1,304 | 1,304 | 1,275 | 1,278 | -26 | -2.0 | 28,300 | |
1,311 | 1,320 | 1,293 | 1,304 | -7 | -0.5 | 24,800 | |
1,300 | 1,324 | 1,291 | 1,311 | +36 | +2.8 | 20,200 | |
1,304 | 1,305 | 1,273 | 1,275 | -28 | -2.1 | 51,500 | |
1,263 | 1,308 | 1,263 | 1,303 | +48 | +3.8 | 41,100 | |
1,237 | 1,264 | 1,228 | 1,255 | +26 | +2.1 | 33,700 | |
1,248 | 1,248 | 1,222 | 1,229 | -18 | -1.4 | 24,100 | |
1,227 | 1,247 | 1,213 | 1,247 | +23 | +1.9 | 29,600 | |
1,213 | 1,226 | 1,205 | 1,224 | +19 | +1.6 | 26,100 | |
1,191 | 1,218 | 1,191 | 1,205 | +15 | +1.3 | 13,800 | |
1,186 | 1,210 | 1,186 | 1,190 | +4 | +0.3 | 23,200 | |
1,180 | 1,194 | 1,177 | 1,186 | +1 | +0.1 | 10,400 | |
1,185 | 1,190 | 1,173 | 1,185 | +9 | +0.8 | 14,500 | |
1,188 | 1,194 | 1,168 | 1,176 | -24 | -2.0 | 26,500 | |
1,158 | 1,201 | 1,150 | 1,200 | +37 | +3.2 | 40,800 | |
1,145 | 1,165 | 1,145 | 1,163 | +27 | +2.4 | 39,200 | |
1,136 | 1,142 | 1,135 | 1,136 | +7 | +0.6 | 14,200 | |
1,125 | 1,134 | 1,124 | 1,129 | +9 | +0.8 | 8,000 | |
1,120 | 1,123 | 1,110 | 1,120 | +15 | +1.4 | 16,000 |