38,703.51 | +213.34 | 155.59 | -0.68 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.43% | 0.20% | -0.54% |
52週高値 | 1,869 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,354 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,704 | 1,720 | 1,701 | 1,705 | +5 | +0.3 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,423 | 1,405 | 1,411 | -11 | -0.8 | 21,300 | |
1,424 | 1,432 | 1,417 | 1,422 | -15 | -1.0 | 15,800 | |
1,450 | 1,454 | 1,433 | 1,437 | -9 | -0.6 | 16,700 | |
1,454 | 1,457 | 1,436 | 1,446 | -8 | -0.6 | 20,700 | |
1,421 | 1,454 | 1,415 | 1,454 | +41 | +2.9 | 35,000 | |
1,421 | 1,422 | 1,394 | 1,413 | -15 | -1.1 | 38,700 | |
1,417 | 1,432 | 1,408 | 1,428 | +11 | +0.8 | 32,100 | |
1,410 | 1,433 | 1,399 | 1,417 | +7 | +0.5 | 25,400 | |
1,430 | 1,455 | 1,397 | 1,410 | -12 | -0.8 | 61,200 | |
1,317 | 1,426 | 1,315 | 1,422 | +121 | +9.3 | 147,000 | |
1,288 | 1,303 | 1,285 | 1,301 | +3 | +0.2 | 14,500 | |
1,301 | 1,308 | 1,294 | 1,298 | -4 | -0.3 | 11,300 | |
1,292 | 1,306 | 1,288 | 1,302 | +10 | +0.8 | 19,200 | |
1,289 | 1,292 | 1,279 | 1,292 | +9 | +0.7 | 11,700 | |
1,272 | 1,295 | 1,272 | 1,283 | +20 | +1.6 | 15,300 | |
1,270 | 1,281 | 1,259 | 1,263 | -18 | -1.4 | 18,000 | |
1,287 | 1,287 | 1,258 | 1,281 | +1 | +0.1 | 20,700 | |
1,302 | 1,309 | 1,280 | 1,280 | -33 | -2.5 | 27,400 | |
1,320 | 1,322 | 1,309 | 1,313 | +6 | +0.5 | 20,000 | |
1,309 | 1,315 | 1,303 | 1,307 | +6 | +0.5 | 19,200 | |
1,309 | 1,309 | 1,296 | 1,301 | +1 | +0.1 | 11,500 | |
1,290 | 1,304 | 1,284 | 1,300 | +15 | +1.2 | 12,500 | |
1,305 | 1,307 | 1,279 | 1,285 | -21 | -1.6 | 26,400 | |
1,299 | 1,309 | 1,277 | 1,306 | +7 | +0.5 | 22,800 | |
1,294 | 1,313 | 1,294 | 1,299 | +8 | +0.6 | 18,100 | |
1,307 | 1,312 | 1,289 | 1,291 | -21 | -1.6 | 31,000 | |
1,301 | 1,329 | 1,280 | 1,312 | +15 | +1.2 | 48,100 | |
1,290 | 1,306 | 1,282 | 1,297 | +7 | +0.5 | 27,200 | |
1,306 | 1,315 | 1,278 | 1,290 | -1 | -0.1 | 44,600 | |
1,256 | 1,291 | 1,246 | 1,291 | +28 | +2.2 | 157,100 |