38,703.51 | +213.34 | 155.71 | -0.43 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.27% | 0.25% | -0.54% |
52週高値 | 1,869 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,354 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,704 | 1,720 | 1,701 | 1,705 | +5 | +0.3 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577 | 1,600 | 1,561 | 1,597 | +7 | +0.4 | 26,400 | |
1,600 | 1,613 | 1,590 | 1,590 | +4 | +0.3 | 36,300 | |
1,580 | 1,589 | 1,557 | 1,586 | -5 | -0.3 | 35,600 | |
1,572 | 1,591 | 1,552 | 1,591 | +19 | +1.2 | 30,700 | |
1,600 | 1,600 | 1,568 | 1,572 | -24 | -1.5 | 42,900 | |
1,636 | 1,636 | 1,588 | 1,596 | -39 | -2.4 | 56,400 | |
1,636 | 1,649 | 1,610 | 1,635 | 0 | 0.0 | 24,200 | |
1,622 | 1,648 | 1,621 | 1,635 | +12 | +0.7 | 31,500 | |
1,638 | 1,638 | 1,603 | 1,623 | -16 | -1.0 | 45,100 | |
1,663 | 1,676 | 1,612 | 1,639 | +56 | +3.5 | 114,500 | |
1,595 | 1,595 | 1,571 | 1,583 | +7 | +0.4 | 10,400 | |
1,571 | 1,576 | 1,563 | 1,576 | +7 | +0.4 | 8,600 | |
1,570 | 1,570 | 1,557 | 1,569 | +15 | +1.0 | 9,300 | |
1,538 | 1,554 | 1,526 | 1,554 | +17 | +1.1 | 10,500 | |
1,525 | 1,543 | 1,522 | 1,537 | +12 | +0.8 | 17,200 | |
1,573 | 1,582 | 1,520 | 1,525 | -30 | -1.9 | 22,900 | |
1,579 | 1,579 | 1,552 | 1,555 | -24 | -1.5 | 18,200 | |
1,565 | 1,579 | 1,547 | 1,579 | +33 | +2.1 | 16,900 | |
1,595 | 1,602 | 1,544 | 1,546 | -46 | -2.9 | 26,400 | |
1,626 | 1,626 | 1,566 | 1,592 | -31 | -1.9 | 28,500 | |
1,605 | 1,638 | 1,605 | 1,623 | +23 | +1.4 | 29,900 | |
1,595 | 1,618 | 1,590 | 1,600 | +9 | +0.6 | 21,500 | |
1,581 | 1,591 | 1,563 | 1,591 | +29 | +1.9 | 26,100 | |
1,561 | 1,566 | 1,541 | 1,562 | -4 | -0.3 | 16,200 | |
1,539 | 1,579 | 1,518 | 1,566 | +16 | +1.0 | 33,700 | |
1,561 | 1,590 | 1,542 | 1,550 | -4 | -0.3 | 25,700 | |
1,558 | 1,567 | 1,535 | 1,554 | -5 | -0.3 | 108,500 | |
1,563 | 1,600 | 1,551 | 1,559 | -3 | -0.2 | 67,800 | |
1,520 | 1,575 | 1,506 | 1,562 | +86 | +5.8 | 214,700 | |
1,497 | 1,520 | 1,423 | 1,476 | +21 | +1.4 | 244,900 |