38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,869 | 52週安値 | 1,110 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,354 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,701 | 1,706 | 1,691 | 1,697 | -8 | -0.5 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,704 | 1,720 | 1,701 | 1,705 | +5 | +0.3 | 6,600 | |
1,710 | 1,713 | 1,700 | 1,700 | -21 | -1.2 | 7,500 | |
1,731 | 1,731 | 1,715 | 1,721 | -20 | -1.1 | 10,500 | |
1,774 | 1,784 | 1,736 | 1,741 | -32 | -1.8 | 14,100 | |
1,757 | 1,773 | 1,726 | 1,773 | +26 | +1.5 | 15,800 | |
1,680 | 1,761 | 1,665 | 1,747 | +51 | +3.0 | 32,600 | |
1,713 | 1,728 | 1,692 | 1,696 | -17 | -1.0 | 22,100 | |
1,752 | 1,752 | 1,713 | 1,713 | -39 | -2.2 | 28,300 | |
1,783 | 1,783 | 1,750 | 1,752 | +7 | +0.4 | 15,600 | |
1,758 | 1,765 | 1,745 | 1,745 | -18 | -1.0 | 10,600 | |
1,772 | 1,772 | 1,745 | 1,763 | +6 | +0.3 | 11,000 | |
1,752 | 1,767 | 1,749 | 1,757 | +11 | +0.6 | 7,300 | |
1,768 | 1,782 | 1,745 | 1,746 | -16 | -0.9 | 17,600 | |
1,789 | 1,789 | 1,760 | 1,762 | -9 | -0.5 | 19,300 | |
1,771 | 1,790 | 1,770 | 1,771 | -10 | -0.6 | 10,600 | |
1,790 | 1,808 | 1,781 | 1,781 | -25 | -1.4 | 19,100 | |
1,818 | 1,819 | 1,792 | 1,806 | -28 | -1.5 | 21,400 | |
1,846 | 1,846 | 1,802 | 1,834 | -9 | -0.5 | 19,100 | |
1,840 | 1,856 | 1,821 | 1,843 | +7 | +0.4 | 17,200 | |
1,830 | 1,869 | 1,828 | 1,836 | +18 | +1.0 | 32,000 | |
1,762 | 1,821 | 1,757 | 1,818 | +66 | +3.8 | 18,100 | |
1,796 | 1,796 | 1,743 | 1,752 | -44 | -2.4 | 36,900 | |
1,794 | 1,830 | 1,792 | 1,796 | +2 | +0.1 | 22,900 | |
1,803 | 1,822 | 1,791 | 1,794 | -9 | -0.5 | 14,700 | |
1,829 | 1,829 | 1,791 | 1,803 | -33 | -1.8 | 28,900 | |
1,767 | 1,839 | 1,764 | 1,836 | +96 | +5.5 | 51,200 | |
1,750 | 1,772 | 1,714 | 1,740 | -21 | -1.2 | 133,500 | |
1,718 | 1,791 | 1,698 | 1,761 | +48 | +2.8 | 111,400 | |
1,699 | 1,716 | 1,687 | 1,713 | +17 | +1.0 | 23,200 |