38,720.47 | -156.24 | 156.88 | +0.27 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.18% | -0.09% | -0.28% |
52週高値 | 1,849 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,849 | 年初来安値 | 1,609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,700 | 1,695 | 1,695 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,680 | 1,670 | 1,671 | +1 | +0.1 | 1,300 | |
1,680 | 1,697 | 1,670 | 1,670 | -10 | -0.6 | 2,500 | |
1,681 | 1,699 | 1,680 | 1,680 | -19 | -1.1 | 6,100 | |
1,680 | 1,699 | 1,680 | 1,699 | -1 | -0.1 | 1,000 | |
1,700 | 1,700 | 1,699 | 1,700 | 0 | 0.0 | 4,800 | |
1,700 | 1,702 | 1,700 | 1,700 | 0 | 0.0 | 1,700 | |
1,733 | 1,733 | 1,699 | 1,700 | -28 | -1.6 | 1,100 | |
1,720 | 1,728 | 1,720 | 1,728 | - | - | 2,100 | |
- | - | - | 1,717 | - | - | 0 | |
1,671 | 1,717 | 1,671 | 1,717 | - | - | 700 | |
- | - | - | 1,680 | - | - | 0 | |
- | - | - | 1,680 | - | - | 0 | |
1,723 | 1,724 | 1,680 | 1,680 | -19 | -1.1 | 500 | |
1,720 | 1,720 | 1,698 | 1,699 | +1 | +0.1 | 600 | |
1,653 | 1,821 | 1,653 | 1,698 | +45 | +2.7 | 1,700 | |
1,679 | 1,679 | 1,653 | 1,653 | -16 | -1.0 | 1,800 | |
1,669 | 1,669 | 1,669 | 1,669 | +9 | +0.5 | 100 | |
1,660 | 1,660 | 1,660 | 1,660 | 0 | 0.0 | 200 | |
1,660 | 1,660 | 1,660 | 1,660 | +10 | +0.6 | 100 | |
1,650 | 1,650 | 1,650 | 1,650 | 0 | 0.0 | 300 | |
1,650 | 1,650 | 1,650 | 1,650 | - | - | 100 | |
- | - | - | 1,673 | - | - | 0 | |
1,674 | 1,674 | 1,673 | 1,673 | -5 | -0.3 | 200 | |
1,679 | 1,679 | 1,603 | 1,678 | +9 | +0.5 | 1,700 | |
1,600 | 1,680 | 1,600 | 1,669 | - | - | 7,900 | |
- | - | - | 1,587 | - | - | 0 | |
- | - | - | 1,587 | - | - | 0 | |
- | - | - | 1,587 | - | - | 0 | |
1,560 | 1,587 | 1,560 | 1,587 | - | - | 400 | |
- | - | - | 1,560 | - | - | 0 |