38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,849 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,849 | 年初来安値 | 1,609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,681 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,648 | - | - | 0 | |
1,648 | 1,648 | 1,648 | 1,648 | 0 | 0.0 | 100 | |
1,646 | 1,648 | 1,637 | 1,648 | +3 | +0.2 | 2,200 | |
1,645 | 1,645 | 1,645 | 1,645 | 0 | 0.0 | 100 | |
1,645 | 1,645 | 1,645 | 1,645 | - | - | 200 | |
- | - | - | 1,647 | - | - | 0 | |
1,645 | 1,647 | 1,632 | 1,647 | +2 | +0.1 | 2,400 | |
1,639 | 1,645 | 1,639 | 1,645 | +6 | +0.4 | 900 | |
1,625 | 1,639 | 1,625 | 1,639 | +14 | +0.9 | 2,300 | |
1,647 | 1,650 | 1,625 | 1,625 | -27 | -1.6 | 1,500 | |
1,653 | 1,659 | 1,652 | 1,652 | -7 | -0.4 | 500 | |
1,659 | 1,659 | 1,659 | 1,659 | 0 | 0.0 | 400 | |
1,655 | 1,659 | 1,655 | 1,659 | +4 | +0.2 | 1,000 | |
1,669 | 1,669 | 1,655 | 1,655 | -14 | -0.8 | 3,700 | |
1,669 | 1,669 | 1,669 | 1,669 | -2 | -0.1 | 300 | |
1,669 | 1,671 | 1,669 | 1,671 | +5 | +0.3 | 300 | |
1,755 | 1,755 | 1,655 | 1,666 | -9 | -0.5 | 3,700 | |
1,655 | 1,675 | 1,655 | 1,675 | +21 | +1.3 | 2,400 | |
1,652 | 1,656 | 1,652 | 1,654 | -31 | -1.8 | 1,300 | |
1,685 | 1,685 | 1,685 | 1,685 | +5 | +0.3 | 300 | |
1,685 | 1,690 | 1,675 | 1,680 | +9 | +0.5 | 900 | |
1,670 | 1,680 | 1,670 | 1,671 | +1 | +0.1 | 1,300 | |
1,680 | 1,697 | 1,670 | 1,670 | -10 | -0.6 | 2,500 | |
1,681 | 1,699 | 1,680 | 1,680 | -19 | -1.1 | 6,100 | |
1,680 | 1,699 | 1,680 | 1,699 | -1 | -0.1 | 1,000 | |
1,700 | 1,700 | 1,699 | 1,700 | 0 | 0.0 | 4,800 | |
1,700 | 1,702 | 1,700 | 1,700 | 0 | 0.0 | 1,700 | |
1,733 | 1,733 | 1,699 | 1,700 | -28 | -1.6 | 1,100 | |
1,720 | 1,728 | 1,720 | 1,728 | - | - | 2,100 | |
- | - | - | 1,717 | - | - | 0 |