38,703.51 | +213.34 | 155.56 | -0.71 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.45% | 0.20% | -0.54% |
52週高値 | 1,849 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,849 | 年初来安値 | 1,609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,730 | 1,730 | 1,730 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,810 | 1,806 | 1,808 | -2 | -0.1 | 1,100 | |
1,810 | 1,810 | 1,810 | 1,810 | +8 | +0.4 | 200 | |
1,808 | 1,810 | 1,802 | 1,802 | -6 | -0.3 | 1,600 | |
1,810 | 1,810 | 1,808 | 1,808 | +9 | +0.5 | 200 | |
1,799 | 1,799 | 1,799 | 1,799 | -9 | -0.5 | 200 | |
1,800 | 1,808 | 1,800 | 1,808 | +12 | +0.7 | 1,800 | |
1,796 | 1,796 | 1,750 | 1,796 | +18 | +1.0 | 3,100 | |
1,770 | 1,800 | 1,770 | 1,778 | -32 | -1.8 | 2,800 | |
1,810 | 1,810 | 1,810 | 1,810 | 0 | 0.0 | 100 | |
1,820 | 1,820 | 1,810 | 1,810 | +10 | +0.6 | 2,800 | |
1,813 | 1,813 | 1,794 | 1,800 | -18 | -1.0 | 2,400 | |
1,802 | 1,820 | 1,801 | 1,818 | +10 | +0.6 | 2,400 | |
1,817 | 1,820 | 1,808 | 1,808 | +7 | +0.4 | 3,400 | |
1,800 | 1,801 | 1,800 | 1,801 | +1 | +0.1 | 300 | |
1,800 | 1,840 | 1,800 | 1,800 | 0 | 0.0 | 2,000 | |
1,840 | 1,840 | 1,800 | 1,800 | -40 | -2.2 | 1,600 | |
1,831 | 1,840 | 1,831 | 1,840 | 0 | 0.0 | 200 | |
1,810 | 1,840 | 1,810 | 1,840 | 0 | 0.0 | 1,000 | |
1,830 | 1,840 | 1,830 | 1,840 | +7 | +0.4 | 1,400 | |
1,830 | 1,833 | 1,830 | 1,833 | -3 | -0.2 | 800 | |
1,836 | 1,836 | 1,836 | 1,836 | 0 | 0.0 | 100 | |
1,836 | 1,836 | 1,836 | 1,836 | - | - | 100 | |
- | - | - | 1,840 | - | - | 0 | |
1,840 | 1,840 | 1,836 | 1,840 | - | - | 500 | |
- | - | - | 1,840 | - | - | 0 | |
1,840 | 1,840 | 1,840 | 1,840 | - | - | 700 | |
- | - | - | 1,840 | - | - | 0 | |
1,839 | 1,840 | 1,839 | 1,840 | +5 | +0.3 | 400 | |
1,836 | 1,836 | 1,835 | 1,835 | -1 | -0.1 | 500 | |
1,846 | 1,846 | 1,836 | 1,836 | -4 | -0.2 | 2,900 |