38,703.51 | +213.34 | 155.61 | -0.66 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.42% | 0.20% | -0.54% |
52週高値 | 1,849 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,849 | 年初来安値 | 1,609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,730 | 1,730 | 1,730 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,627 | 1,627 | 1,627 | 1,627 | 0 | 0.0 | 300 | |
1,627 | 1,627 | 1,627 | 1,627 | - | - | 100 | |
- | - | - | 1,634 | - | - | 0 | |
1,675 | 1,675 | 1,634 | 1,634 | -1 | -0.1 | 1,300 | |
1,621 | 1,635 | 1,621 | 1,635 | -12 | -0.7 | 700 | |
1,657 | 1,657 | 1,630 | 1,647 | -51 | -3.0 | 1,900 | |
1,658 | 1,698 | 1,658 | 1,698 | 0 | 0.0 | 200 | |
1,700 | 1,700 | 1,670 | 1,698 | -2 | -0.1 | 1,500 | |
1,646 | 1,720 | 1,646 | 1,700 | +76 | +4.7 | 3,200 | |
1,584 | 1,678 | 1,584 | 1,624 | +80 | +5.2 | 3,100 | |
1,561 | 1,561 | 1,544 | 1,544 | -17 | -1.1 | 300 | |
1,560 | 1,561 | 1,560 | 1,561 | +15 | +1.0 | 900 | |
1,546 | 1,546 | 1,546 | 1,546 | -12 | -0.8 | 100 | |
1,558 | 1,558 | 1,558 | 1,558 | - | - | 200 | |
- | - | - | 1,518 | - | - | 0 | |
- | - | - | 1,518 | - | - | 0 | |
1,518 | 1,518 | 1,518 | 1,518 | - | - | 100 | |
- | - | - | 1,558 | - | - | 0 | |
- | - | - | 1,558 | - | - | 0 | |
1,558 | 1,558 | 1,558 | 1,558 | -1 | -0.1 | 100 | |
1,559 | 1,559 | 1,559 | 1,559 | - | - | 500 | |
- | - | - | 1,566 | - | - | 0 | |
- | - | - | 1,566 | - | - | 0 | |
1,566 | 1,566 | 1,566 | 1,566 | +18 | +1.2 | 400 | |
1,586 | 1,586 | 1,548 | 1,548 | -2 | -0.1 | 1,700 | |
1,548 | 1,550 | 1,548 | 1,550 | - | - | 400 | |
- | - | - | 1,510 | - | - | 0 | |
1,510 | 1,510 | 1,510 | 1,510 | +8 | +0.5 | 100 | |
1,502 | 1,502 | 1,502 | 1,502 | +1 | +0.1 | 100 | |
1,517 | 1,517 | 1,501 | 1,501 | - | - | 400 |