38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,997 | 52週安値 | 1,220 | ||
---|---|---|---|---|---|
年初来高値 | 1,563 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,309 | 1,295 | 1,305 | +5 | +0.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,498 | 2,498 | 2,405 | 2,414 | -22 | -0.9 | 8,500 | |
2,534 | 2,557 | 2,436 | 2,436 | -128 | -5.0 | 19,400 | |
2,656 | 2,699 | 2,540 | 2,564 | -85 | -3.2 | 32,500 | |
2,465 | 2,657 | 2,397 | 2,649 | +200 | +8.2 | 45,000 | |
2,450 | 2,489 | 2,430 | 2,449 | +12 | +0.5 | 7,200 | |
2,471 | 2,505 | 2,410 | 2,437 | -33 | -1.3 | 14,900 | |
2,480 | 2,514 | 2,378 | 2,470 | +7 | +0.3 | 16,200 | |
2,460 | 2,508 | 2,430 | 2,463 | -36 | -1.4 | 10,800 | |
2,440 | 2,503 | 2,382 | 2,499 | +99 | +4.1 | 27,400 | |
2,327 | 2,418 | 2,327 | 2,400 | +108 | +4.7 | 21,000 | |
2,335 | 2,359 | 2,290 | 2,292 | -25 | -1.1 | 11,600 | |
2,382 | 2,382 | 2,286 | 2,317 | -65 | -2.7 | 11,700 | |
2,421 | 2,480 | 2,330 | 2,382 | -48 | -2.0 | 17,600 | |
2,302 | 2,430 | 2,260 | 2,430 | +145 | +6.3 | 27,000 | |
2,386 | 2,386 | 2,278 | 2,285 | -99 | -4.2 | 33,000 | |
2,427 | 2,427 | 2,374 | 2,384 | -43 | -1.8 | 14,800 | |
2,449 | 2,486 | 2,400 | 2,427 | -16 | -0.7 | 9,500 | |
2,518 | 2,540 | 2,359 | 2,443 | -107 | -4.2 | 43,900 | |
2,417 | 2,550 | 2,417 | 2,550 | +133 | +5.5 | 34,000 | |
2,474 | 2,517 | 2,401 | 2,417 | -7 | -0.3 | 22,000 | |
2,453 | 2,455 | 2,324 | 2,424 | -59 | -2.4 | 77,300 | |
2,550 | 2,550 | 2,435 | 2,483 | +8 | +0.3 | 91,200 | |
2,621 | 2,744 | 2,475 | 2,475 | -700 | -22.0 | 303,400 | |
3,205 | 3,250 | 3,125 | 3,175 | -85 | -2.6 | 52,400 | |
3,330 | 3,340 | 3,230 | 3,260 | -45 | -1.4 | 19,300 | |
3,255 | 3,360 | 3,255 | 3,305 | +50 | +1.5 | 10,100 | |
3,440 | 3,450 | 3,230 | 3,255 | -125 | -3.7 | 28,000 | |
3,460 | 3,505 | 3,380 | 3,380 | -55 | -1.6 | 31,000 | |
3,440 | 3,555 | 3,380 | 3,435 | +5 | +0.1 | 34,200 | |
3,125 | 3,455 | 3,070 | 3,430 | +305 | +9.8 | 74,900 |