38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,997 | 52週安値 | 1,220 | ||
---|---|---|---|---|---|
年初来高値 | 1,563 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,309 | 1,295 | 1,305 | +5 | +0.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505 | 2,566 | 2,487 | 2,527 | -26 | -1.0 | 15,000 | |
2,494 | 2,570 | 2,490 | 2,553 | +42 | +1.7 | 3,900 | |
2,531 | 2,546 | 2,489 | 2,511 | -31 | -1.2 | 7,400 | |
2,566 | 2,588 | 2,517 | 2,542 | +9 | +0.4 | 15,600 | |
2,520 | 2,575 | 2,520 | 2,533 | +23 | +0.9 | 7,500 | |
2,574 | 2,574 | 2,486 | 2,510 | -64 | -2.5 | 19,000 | |
2,545 | 2,612 | 2,503 | 2,574 | +29 | +1.1 | 18,200 | |
2,490 | 2,572 | 2,490 | 2,545 | +61 | +2.5 | 7,800 | |
2,469 | 2,547 | 2,438 | 2,484 | +49 | +2.0 | 16,400 | |
2,512 | 2,531 | 2,396 | 2,435 | -95 | -3.8 | 39,900 | |
2,483 | 2,582 | 2,409 | 2,530 | +40 | +1.6 | 23,400 | |
2,434 | 2,508 | 2,384 | 2,490 | +106 | +4.4 | 43,800 | |
2,336 | 2,439 | 2,336 | 2,384 | +59 | +2.5 | 28,600 | |
2,621 | 2,627 | 2,319 | 2,325 | -296 | -11.3 | 127,800 | |
2,570 | 2,667 | 2,549 | 2,621 | -7 | -0.3 | 20,400 | |
2,755 | 2,765 | 2,628 | 2,628 | -177 | -6.3 | 51,700 | |
2,955 | 2,997 | 2,782 | 2,805 | -126 | -4.3 | 62,500 | |
2,926 | 2,976 | 2,813 | 2,931 | +55 | +1.9 | 58,400 | |
2,790 | 2,883 | 2,750 | 2,876 | +114 | +4.1 | 24,200 | |
2,829 | 2,829 | 2,684 | 2,762 | -48 | -1.7 | 21,300 | |
2,814 | 2,857 | 2,731 | 2,810 | -2 | -0.1 | 36,900 | |
2,600 | 2,818 | 2,600 | 2,812 | +232 | +9.0 | 58,300 | |
2,601 | 2,643 | 2,535 | 2,580 | -50 | -1.9 | 50,200 | |
2,804 | 2,860 | 2,626 | 2,630 | -181 | -6.4 | 76,400 | |
2,712 | 2,983 | 2,673 | 2,811 | +199 | +7.6 | 167,500 | |
2,830 | 2,868 | 2,602 | 2,612 | -212 | -7.5 | 70,100 | |
2,857 | 2,873 | 2,753 | 2,824 | -77 | -2.7 | 82,200 | |
2,729 | 2,960 | 2,669 | 2,901 | +186 | +6.9 | 104,200 | |
2,600 | 2,770 | 2,585 | 2,715 | +135 | +5.2 | 27,900 | |
2,430 | 2,599 | 2,430 | 2,580 | +166 | +6.9 | 14,600 |