38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,997 | 52週安値 | 1,220 | ||
---|---|---|---|---|---|
年初来高値 | 1,563 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,309 | 1,295 | 1,305 | +5 | +0.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,488 | 1,403 | 1,403 | -57 | -3.9 | 15,200 | |
1,408 | 1,490 | 1,359 | 1,460 | +53 | +3.8 | 21,800 | |
1,486 | 1,486 | 1,407 | 1,407 | -55 | -3.8 | 13,400 | |
1,546 | 1,546 | 1,445 | 1,462 | -54 | -3.6 | 19,900 | |
1,545 | 1,558 | 1,505 | 1,516 | -32 | -2.1 | 4,700 | |
1,527 | 1,548 | 1,499 | 1,548 | +20 | +1.3 | 9,400 | |
1,566 | 1,599 | 1,522 | 1,528 | -40 | -2.6 | 10,800 | |
1,614 | 1,617 | 1,563 | 1,568 | -36 | -2.2 | 8,800 | |
1,667 | 1,668 | 1,580 | 1,604 | -44 | -2.7 | 7,600 | |
1,661 | 1,674 | 1,616 | 1,648 | +22 | +1.4 | 5,800 | |
1,671 | 1,743 | 1,626 | 1,626 | -72 | -4.2 | 19,900 | |
1,692 | 1,714 | 1,660 | 1,698 | +42 | +2.5 | 9,000 | |
1,642 | 1,688 | 1,620 | 1,656 | -26 | -1.5 | 12,400 | |
1,603 | 1,696 | 1,590 | 1,682 | +81 | +5.1 | 13,400 | |
1,640 | 1,680 | 1,601 | 1,601 | -104 | -6.1 | 21,100 | |
1,788 | 1,790 | 1,663 | 1,705 | -85 | -4.7 | 21,400 | |
1,844 | 1,852 | 1,789 | 1,790 | -55 | -3.0 | 10,300 | |
1,802 | 1,871 | 1,800 | 1,845 | +12 | +0.7 | 10,200 | |
1,859 | 1,860 | 1,813 | 1,833 | -20 | -1.1 | 5,000 | |
1,848 | 1,899 | 1,846 | 1,853 | -28 | -1.5 | 6,500 | |
1,947 | 1,974 | 1,881 | 1,881 | -84 | -4.3 | 9,800 | |
2,024 | 2,024 | 1,961 | 1,965 | -68 | -3.3 | 2,700 | |
1,858 | 2,083 | 1,853 | 2,033 | +168 | +9.0 | 16,600 | |
1,964 | 1,964 | 1,854 | 1,865 | -99 | -5.0 | 13,100 | |
1,997 | 1,997 | 1,945 | 1,964 | -11 | -0.6 | 8,000 | |
2,020 | 2,036 | 1,972 | 1,975 | -35 | -1.7 | 12,600 | |
2,115 | 2,115 | 2,000 | 2,010 | -98 | -4.6 | 17,200 | |
2,135 | 2,188 | 2,108 | 2,108 | -27 | -1.3 | 2,400 | |
2,138 | 2,146 | 2,100 | 2,135 | -3 | -0.1 | 4,500 | |
2,184 | 2,210 | 2,105 | 2,138 | -22 | -1.0 | 6,500 |