38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,997 | 52週安値 | 1,220 | ||
---|---|---|---|---|---|
年初来高値 | 1,563 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,309 | 1,295 | 1,305 | +5 | +0.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,355 | 1,300 | 1,323 | -29 | -2.1 | 13,500 | |
1,378 | 1,378 | 1,352 | 1,352 | -23 | -1.7 | 8,200 | |
1,355 | 1,378 | 1,355 | 1,375 | +23 | +1.7 | 3,600 | |
1,370 | 1,385 | 1,351 | 1,352 | -22 | -1.6 | 8,100 | |
1,377 | 1,378 | 1,352 | 1,374 | +4 | +0.3 | 3,100 | |
1,390 | 1,390 | 1,370 | 1,370 | -18 | -1.3 | 2,000 | |
1,402 | 1,402 | 1,381 | 1,388 | -14 | -1.0 | 1,300 | |
1,370 | 1,403 | 1,360 | 1,402 | +36 | +2.6 | 5,900 | |
1,371 | 1,384 | 1,361 | 1,366 | -16 | -1.2 | 1,700 | |
1,408 | 1,408 | 1,355 | 1,382 | +3 | +0.2 | 5,500 | |
1,416 | 1,416 | 1,361 | 1,379 | -21 | -1.5 | 13,900 | |
1,360 | 1,400 | 1,355 | 1,400 | +47 | +3.5 | 13,400 | |
1,395 | 1,395 | 1,341 | 1,353 | -12 | -0.9 | 9,200 | |
1,352 | 1,390 | 1,352 | 1,365 | +2 | +0.1 | 7,800 | |
1,413 | 1,419 | 1,347 | 1,363 | -80 | -5.5 | 39,800 | |
1,432 | 1,475 | 1,412 | 1,443 | +16 | +1.1 | 6,600 | |
1,401 | 1,427 | 1,400 | 1,427 | +22 | +1.6 | 13,200 | |
1,536 | 1,536 | 1,383 | 1,405 | -97 | -6.5 | 22,100 | |
1,518 | 1,526 | 1,496 | 1,502 | +6 | +0.4 | 3,000 | |
1,525 | 1,525 | 1,484 | 1,496 | -4 | -0.3 | 2,600 | |
1,523 | 1,523 | 1,500 | 1,500 | -23 | -1.5 | 3,100 | |
1,530 | 1,565 | 1,520 | 1,523 | -7 | -0.5 | 3,700 | |
1,550 | 1,550 | 1,522 | 1,530 | -1 | -0.1 | 5,400 | |
1,478 | 1,560 | 1,473 | 1,531 | +67 | +4.6 | 12,400 | |
1,490 | 1,490 | 1,461 | 1,464 | +4 | +0.3 | 7,900 | |
1,475 | 1,526 | 1,460 | 1,460 | -15 | -1.0 | 8,300 | |
1,530 | 1,530 | 1,462 | 1,475 | -55 | -3.6 | 4,000 | |
1,471 | 1,558 | 1,470 | 1,530 | +58 | +3.9 | 20,900 | |
1,348 | 1,494 | 1,344 | 1,472 | +127 | +9.4 | 25,400 | |
1,398 | 1,449 | 1,341 | 1,345 | -58 | -4.1 | 21,400 |