38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,997 | 52週安値 | 1,220 | ||
---|---|---|---|---|---|
年初来高値 | 1,563 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,309 | 1,295 | 1,305 | +5 | +0.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,309 | 1,294 | 1,304 | +10 | +0.8 | 2,000 | |
1,310 | 1,311 | 1,294 | 1,294 | -5 | -0.4 | 600 | |
1,330 | 1,330 | 1,290 | 1,299 | -11 | -0.8 | 4,700 | |
1,303 | 1,327 | 1,303 | 1,310 | -6 | -0.5 | 2,200 | |
1,330 | 1,330 | 1,301 | 1,316 | -14 | -1.1 | 2,300 | |
1,309 | 1,335 | 1,309 | 1,330 | +21 | +1.6 | 6,100 | |
1,309 | 1,309 | 1,301 | 1,309 | -1 | -0.1 | 600 | |
1,315 | 1,315 | 1,305 | 1,310 | -7 | -0.5 | 1,200 | |
1,294 | 1,317 | 1,282 | 1,317 | +21 | +1.6 | 2,500 | |
1,312 | 1,315 | 1,260 | 1,296 | -16 | -1.2 | 5,100 | |
1,313 | 1,326 | 1,306 | 1,312 | +6 | +0.5 | 2,200 | |
1,324 | 1,324 | 1,298 | 1,306 | +5 | +0.4 | 1,000 | |
1,315 | 1,315 | 1,295 | 1,301 | -14 | -1.1 | 1,100 | |
1,309 | 1,315 | 1,296 | 1,315 | +20 | +1.5 | 1,100 | |
1,255 | 1,302 | 1,255 | 1,295 | +43 | +3.4 | 4,500 | |
1,241 | 1,288 | 1,241 | 1,252 | +21 | +1.7 | 3,900 | |
1,350 | 1,350 | 1,220 | 1,231 | -219 | -15.1 | 31,600 | |
1,400 | 1,450 | 1,400 | 1,450 | +46 | +3.3 | 3,900 | |
1,421 | 1,498 | 1,402 | 1,404 | +4 | +0.3 | 7,000 | |
1,441 | 1,441 | 1,400 | 1,400 | -41 | -2.8 | 4,700 | |
1,460 | 1,460 | 1,441 | 1,441 | -22 | -1.5 | 1,300 | |
1,510 | 1,510 | 1,463 | 1,463 | -25 | -1.7 | 1,400 | |
1,472 | 1,490 | 1,450 | 1,488 | +7 | +0.5 | 1,700 | |
1,481 | 1,526 | 1,471 | 1,481 | +8 | +0.5 | 5,300 | |
1,435 | 1,473 | 1,415 | 1,473 | +11 | +0.8 | 4,900 | |
1,471 | 1,486 | 1,458 | 1,462 | -23 | -1.5 | 1,600 | |
1,488 | 1,499 | 1,460 | 1,485 | +20 | +1.4 | 5,000 | |
1,558 | 1,563 | 1,451 | 1,465 | -69 | -4.5 | 11,600 | |
1,497 | 1,555 | 1,497 | 1,534 | +55 | +3.7 | 13,300 | |
1,449 | 1,479 | 1,437 | 1,479 | +35 | +2.4 | 4,800 |