38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,997 | 52週安値 | 1,220 | ||
---|---|---|---|---|---|
年初来高値 | 1,563 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,309 | 1,295 | 1,305 | +5 | +0.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,271 | 1,260 | 1,262 | -10 | -0.8 | 500 | |
1,251 | 1,272 | 1,251 | 1,272 | +23 | +1.8 | 1,200 | |
1,252 | 1,257 | 1,249 | 1,249 | -24 | -1.9 | 7,200 | |
1,274 | 1,280 | 1,271 | 1,273 | 0 | 0.0 | 1,200 | |
1,277 | 1,291 | 1,273 | 1,273 | -6 | -0.5 | 1,200 | |
1,278 | 1,287 | 1,274 | 1,279 | +1 | +0.1 | 3,400 | |
1,290 | 1,290 | 1,278 | 1,278 | -6 | -0.5 | 900 | |
1,285 | 1,285 | 1,271 | 1,284 | -11 | -0.8 | 1,000 | |
1,275 | 1,298 | 1,275 | 1,295 | +20 | +1.6 | 1,100 | |
1,266 | 1,288 | 1,263 | 1,275 | +15 | +1.2 | 3,300 | |
1,256 | 1,271 | 1,256 | 1,260 | +8 | +0.6 | 1,100 | |
1,271 | 1,271 | 1,252 | 1,252 | -6 | -0.5 | 1,100 | |
1,246 | 1,258 | 1,246 | 1,258 | +8 | +0.6 | 2,500 | |
1,254 | 1,260 | 1,246 | 1,250 | -24 | -1.9 | 3,400 | |
1,263 | 1,278 | 1,250 | 1,274 | +11 | +0.9 | 5,200 | |
1,269 | 1,271 | 1,263 | 1,263 | -7 | -0.6 | 3,800 | |
1,300 | 1,300 | 1,268 | 1,270 | -3 | -0.2 | 5,600 | |
1,274 | 1,281 | 1,273 | 1,273 | -2 | -0.2 | 2,400 | |
1,271 | 1,284 | 1,270 | 1,275 | +5 | +0.4 | 1,300 | |
1,285 | 1,294 | 1,269 | 1,270 | -12 | -0.9 | 3,900 | |
1,292 | 1,294 | 1,280 | 1,282 | -9 | -0.7 | 4,900 | |
1,311 | 1,314 | 1,291 | 1,291 | -20 | -1.5 | 6,500 | |
1,309 | 1,320 | 1,298 | 1,311 | +2 | +0.2 | 3,700 | |
1,309 | 1,310 | 1,300 | 1,309 | 0 | 0.0 | 2,600 | |
1,315 | 1,328 | 1,309 | 1,309 | +2 | +0.2 | 1,100 | |
1,317 | 1,323 | 1,307 | 1,307 | -10 | -0.8 | 1,900 | |
1,297 | 1,330 | 1,297 | 1,317 | +20 | +1.5 | 1,700 | |
1,318 | 1,318 | 1,297 | 1,297 | -15 | -1.1 | 1,800 | |
1,309 | 1,319 | 1,301 | 1,312 | +4 | +0.3 | 2,200 | |
1,304 | 1,308 | 1,291 | 1,308 | +4 | +0.3 | 1,700 |