38,923.03 | +435.13 | 156.69 | -0.45 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.28% | 1.51% | -0.27% |
52週高値 | 2,173 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,611 | 年初来安値 | 1,057 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,334 | 1,285 | 1,304 | +23 | +1.8 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,360 | 1,278 | 1,325 | +35 | +2.7 | 9,100 | |
1,346 | 1,378 | 1,276 | 1,290 | -31 | -2.3 | 11,400 | |
1,373 | 1,410 | 1,286 | 1,321 | -29 | -2.1 | 20,100 | |
1,244 | 1,354 | 1,230 | 1,350 | +100 | +8.0 | 20,600 | |
1,233 | 1,250 | 1,220 | 1,250 | +19 | +1.5 | 8,500 | |
1,215 | 1,237 | 1,215 | 1,231 | +7 | +0.6 | 2,700 | |
1,222 | 1,237 | 1,198 | 1,224 | -2 | -0.2 | 3,700 | |
1,238 | 1,240 | 1,212 | 1,226 | -3 | -0.2 | 7,400 | |
1,211 | 1,236 | 1,211 | 1,229 | +18 | +1.5 | 2,900 | |
1,218 | 1,225 | 1,204 | 1,211 | -7 | -0.6 | 2,200 | |
1,230 | 1,230 | 1,210 | 1,218 | -12 | -1.0 | 3,600 | |
1,221 | 1,233 | 1,210 | 1,230 | +8 | +0.7 | 7,200 | |
1,181 | 1,226 | 1,175 | 1,222 | +41 | +3.5 | 2,700 | |
1,194 | 1,241 | 1,180 | 1,181 | -13 | -1.1 | 6,200 | |
1,180 | 1,200 | 1,176 | 1,194 | +16 | +1.4 | 5,000 | |
1,177 | 1,198 | 1,158 | 1,178 | +10 | +0.9 | 6,000 | |
1,211 | 1,211 | 1,161 | 1,168 | -48 | -3.9 | 10,700 | |
1,210 | 1,232 | 1,195 | 1,216 | +12 | +1.0 | 5,900 | |
1,252 | 1,287 | 1,201 | 1,204 | -58 | -4.6 | 12,600 | |
1,225 | 1,289 | 1,185 | 1,262 | +37 | +3.0 | 35,000 | |
1,321 | 1,321 | 1,220 | 1,225 | -87 | -6.6 | 34,900 | |
1,240 | 1,321 | 1,210 | 1,312 | -168 | -11.4 | 87,700 | |
1,379 | 1,520 | 1,372 | 1,480 | +161 | +12.2 | 78,700 | |
1,349 | 1,361 | 1,308 | 1,319 | -40 | -2.9 | 6,600 | |
1,263 | 1,369 | 1,245 | 1,359 | +126 | +10.2 | 18,000 | |
1,231 | 1,245 | 1,217 | 1,233 | +1 | +0.1 | 3,900 | |
1,210 | 1,233 | 1,202 | 1,232 | -1 | -0.1 | 3,300 | |
1,192 | 1,233 | 1,192 | 1,233 | +42 | +3.5 | 3,200 | |
1,185 | 1,215 | 1,177 | 1,191 | -24 | -2.0 | 9,500 | |
1,271 | 1,271 | 1,215 | 1,215 | -56 | -4.4 | 6,200 |