38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,173 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,611 | 年初来安値 | 1,057 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,237 | 1,221 | 1,237 | +1 | +0.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,749 | 1,663 | 1,695 | +32 | +1.9 | 111,100 | |
1,737 | 1,765 | 1,650 | 1,663 | -102 | -5.8 | 177,100 | |
1,871 | 2,010 | 1,718 | 1,765 | -129 | -6.8 | 653,000 | |
1,974 | 2,056 | 1,845 | 1,894 | -40 | -2.1 | 393,600 | |
1,909 | 2,173 | 1,901 | 1,934 | +58 | +3.1 | 2,666,300 | |
1,775 | 1,946 | 1,775 | 1,876 | +108 | +6.1 | 1,102,300 | |
1,756 | 2,154 | 1,742 | 1,768 | -24 | -1.3 | 2,803,300 | |
1,958 | 2,082 | 1,791 | 1,792 | -356 | -16.6 | 1,206,300 | |
1,714 | 2,148 | 1,648 | 2,148 | +400 | +22.9 | 1,069,100 | |
1,818 | 1,838 | 1,686 | 1,748 | -110 | -5.9 | 789,400 | |
1,659 | 2,045 | 1,658 | 1,858 | +213 | +12.9 | 2,091,600 | |
1,338 | 1,645 | 1,335 | 1,645 | +300 | +22.3 | 132,000 | |
1,328 | 1,373 | 1,308 | 1,345 | +15 | +1.1 | 7,300 | |
1,376 | 1,380 | 1,329 | 1,330 | -74 | -5.3 | 17,200 | |
1,395 | 1,415 | 1,358 | 1,404 | +4 | +0.3 | 16,200 | |
1,355 | 1,417 | 1,355 | 1,400 | +24 | +1.7 | 12,100 | |
1,433 | 1,433 | 1,350 | 1,376 | -84 | -5.8 | 23,400 | |
1,414 | 1,480 | 1,414 | 1,460 | +10 | +0.7 | 16,000 | |
1,476 | 1,480 | 1,431 | 1,450 | -35 | -2.4 | 19,400 | |
1,495 | 1,555 | 1,471 | 1,485 | -62 | -4.0 | 25,600 | |
1,650 | 1,650 | 1,525 | 1,547 | -103 | -6.2 | 35,500 | |
1,638 | 1,684 | 1,616 | 1,650 | +12 | +0.7 | 22,000 | |
1,619 | 1,652 | 1,570 | 1,638 | -5 | -0.3 | 21,300 | |
1,589 | 1,690 | 1,568 | 1,643 | +83 | +5.3 | 44,100 | |
1,514 | 1,564 | 1,512 | 1,560 | +48 | +3.2 | 15,600 | |
1,523 | 1,586 | 1,459 | 1,512 | +12 | +0.8 | 18,500 | |
1,482 | 1,521 | 1,448 | 1,500 | +18 | +1.2 | 13,500 | |
1,527 | 1,527 | 1,402 | 1,482 | -18 | -1.2 | 20,800 | |
1,502 | 1,521 | 1,465 | 1,500 | -27 | -1.8 | 19,300 | |
1,448 | 1,599 | 1,403 | 1,527 | +88 | +6.1 | 38,200 |