38,814.56 | +94.09 | 157.29 | +0.28 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 2,173 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,611 | 年初来安値 | 1,057 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,237 | 1,221 | 1,237 | +1 | +0.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,789 | 1,717 | 1,773 | -38 | -2.1 | 32,900 | |
1,852 | 1,879 | 1,807 | 1,811 | -40 | -2.2 | 28,900 | |
1,906 | 1,913 | 1,835 | 1,851 | -55 | -2.9 | 27,000 | |
1,830 | 1,914 | 1,828 | 1,906 | +77 | +4.2 | 43,600 | |
1,799 | 1,875 | 1,786 | 1,829 | 0 | 0.0 | 38,500 | |
1,873 | 1,927 | 1,764 | 1,829 | -73 | -3.8 | 106,700 | |
1,956 | 1,995 | 1,902 | 1,902 | -67 | -3.4 | 36,300 | |
2,088 | 2,092 | 1,958 | 1,969 | -119 | -5.7 | 99,500 | |
2,044 | 2,133 | 2,033 | 2,088 | +46 | +2.3 | 91,300 | |
1,973 | 2,045 | 1,940 | 2,042 | +81 | +4.1 | 86,500 | |
1,949 | 2,012 | 1,934 | 1,961 | +17 | +0.9 | 53,500 | |
1,965 | 2,000 | 1,907 | 1,944 | -2 | -0.1 | 83,800 | |
1,832 | 1,975 | 1,832 | 1,946 | +123 | +6.7 | 123,400 | |
1,840 | 1,865 | 1,810 | 1,823 | -15 | -0.8 | 33,100 | |
1,858 | 1,922 | 1,823 | 1,838 | +20 | +1.1 | 70,800 | |
1,875 | 1,909 | 1,814 | 1,818 | -72 | -3.8 | 83,300 | |
2,000 | 2,022 | 1,881 | 1,890 | -196 | -9.4 | 306,600 | |
2,091 | 2,091 | 1,915 | 2,086 | +395 | +23.4 | 1,024,200 | |
1,670 | 1,795 | 1,670 | 1,691 | +42 | +2.5 | 47,900 | |
1,648 | 1,677 | 1,631 | 1,649 | +1 | +0.1 | 15,600 | |
1,651 | 1,700 | 1,648 | 1,648 | +12 | +0.7 | 13,700 | |
1,630 | 1,681 | 1,608 | 1,636 | +6 | +0.4 | 23,400 | |
1,555 | 1,735 | 1,551 | 1,630 | +59 | +3.8 | 86,300 | |
1,524 | 1,663 | 1,523 | 1,571 | +35 | +2.3 | 43,500 | |
1,542 | 1,586 | 1,530 | 1,536 | -14 | -0.9 | 23,900 | |
1,660 | 1,678 | 1,550 | 1,550 | -108 | -6.5 | 35,600 | |
1,505 | 1,693 | 1,489 | 1,658 | +1 | +0.1 | 71,400 | |
1,671 | 1,717 | 1,646 | 1,657 | -14 | -0.8 | 45,200 | |
1,683 | 1,749 | 1,631 | 1,671 | -30 | -1.8 | 92,000 | |
1,660 | 1,728 | 1,612 | 1,701 | +6 | +0.4 | 89,400 |