38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,173 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,611 | 年初来安値 | 1,057 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,237 | 1,221 | 1,237 | +1 | +0.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,550 | 1,490 | 1,550 | +32 | +2.1 | 4,600 | |
1,536 | 1,543 | 1,518 | 1,518 | +46 | +3.1 | 1,400 | |
1,497 | 1,534 | 1,472 | 1,472 | -28 | -1.9 | 5,400 | |
1,402 | 1,500 | 1,402 | 1,500 | +85 | +6.0 | 11,000 | |
1,419 | 1,489 | 1,401 | 1,415 | -25 | -1.7 | 8,800 | |
1,497 | 1,524 | 1,438 | 1,440 | -56 | -3.7 | 7,300 | |
1,376 | 1,496 | 1,350 | 1,496 | +118 | +8.6 | 21,600 | |
1,484 | 1,509 | 1,353 | 1,378 | -106 | -7.1 | 17,500 | |
1,470 | 1,525 | 1,447 | 1,484 | -47 | -3.1 | 9,600 | |
1,502 | 1,562 | 1,490 | 1,531 | -14 | -0.9 | 9,200 | |
1,522 | 1,554 | 1,516 | 1,545 | +23 | +1.5 | 3,100 | |
1,501 | 1,524 | 1,432 | 1,522 | +36 | +2.4 | 25,100 | |
1,550 | 1,555 | 1,486 | 1,486 | -91 | -5.8 | 15,400 | |
1,633 | 1,633 | 1,577 | 1,577 | -79 | -4.8 | 10,700 | |
1,675 | 1,687 | 1,633 | 1,656 | -19 | -1.1 | 3,300 | |
1,734 | 1,734 | 1,675 | 1,675 | -56 | -3.2 | 6,800 | |
1,680 | 1,749 | 1,680 | 1,731 | +4 | +0.2 | 9,300 | |
1,647 | 1,728 | 1,603 | 1,727 | +77 | +4.7 | 4,800 | |
1,612 | 1,678 | 1,612 | 1,650 | +63 | +4.0 | 7,500 | |
1,615 | 1,662 | 1,586 | 1,587 | -75 | -4.5 | 37,700 | |
1,712 | 1,738 | 1,661 | 1,662 | -90 | -5.1 | 36,500 | |
1,790 | 1,809 | 1,730 | 1,752 | -40 | -2.2 | 13,600 | |
1,801 | 1,843 | 1,780 | 1,792 | -44 | -2.4 | 16,300 | |
1,862 | 1,862 | 1,808 | 1,836 | -6 | -0.3 | 10,500 | |
1,799 | 1,855 | 1,799 | 1,842 | +23 | +1.3 | 13,800 | |
1,811 | 1,839 | 1,771 | 1,819 | +9 | +0.5 | 13,400 | |
1,780 | 1,843 | 1,779 | 1,810 | +42 | +2.4 | 23,000 | |
1,691 | 1,810 | 1,663 | 1,768 | +37 | +2.1 | 32,800 | |
1,781 | 1,784 | 1,717 | 1,731 | -58 | -3.2 | 30,900 | |
1,786 | 1,881 | 1,750 | 1,789 | +16 | +0.9 | 41,500 |