![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,173 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,611 | 年初来安値 | 1,057 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,237 | 1,221 | 1,237 | +1 | +0.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,130 | 1,018 | 1,130 | +53 | +4.9 | 11,500 | |
1,095 | 1,118 | 1,029 | 1,077 | -36 | -3.2 | 11,800 | |
1,157 | 1,157 | 1,050 | 1,113 | -14 | -1.2 | 11,400 | |
1,170 | 1,170 | 1,117 | 1,127 | -42 | -3.6 | 9,300 | |
1,199 | 1,199 | 1,160 | 1,169 | -5 | -0.4 | 4,100 | |
1,208 | 1,208 | 1,159 | 1,174 | -34 | -2.8 | 11,400 | |
1,255 | 1,255 | 1,186 | 1,208 | -23 | -1.9 | 7,300 | |
1,274 | 1,307 | 1,231 | 1,231 | -43 | -3.4 | 6,700 | |
1,300 | 1,300 | 1,269 | 1,274 | -35 | -2.7 | 2,800 | |
1,241 | 1,310 | 1,241 | 1,309 | +59 | +4.7 | 5,700 | |
1,262 | 1,265 | 1,239 | 1,250 | -32 | -2.5 | 3,500 | |
1,310 | 1,311 | 1,264 | 1,282 | -24 | -1.8 | 8,700 | |
1,306 | 1,320 | 1,303 | 1,306 | 0 | 0.0 | 3,800 | |
1,314 | 1,322 | 1,305 | 1,306 | -32 | -2.4 | 8,600 | |
1,342 | 1,358 | 1,305 | 1,338 | -18 | -1.3 | 8,100 | |
1,355 | 1,421 | 1,313 | 1,356 | -4 | -0.3 | 17,700 | |
1,382 | 1,386 | 1,350 | 1,360 | -1 | -0.1 | 1,500 | |
1,381 | 1,407 | 1,361 | 1,361 | -42 | -3.0 | 4,100 | |
1,320 | 1,450 | 1,320 | 1,403 | +84 | +6.4 | 13,200 | |
1,305 | 1,319 | 1,302 | 1,319 | +3 | +0.2 | 2,100 | |
1,326 | 1,333 | 1,303 | 1,316 | +2 | +0.2 | 2,100 | |
1,378 | 1,378 | 1,300 | 1,314 | -4 | -0.3 | 10,200 | |
1,411 | 1,436 | 1,302 | 1,318 | -93 | -6.6 | 18,200 | |
1,378 | 1,412 | 1,350 | 1,411 | +31 | +2.2 | 9,800 | |
1,412 | 1,449 | 1,356 | 1,380 | -172 | -11.1 | 40,900 | |
1,551 | 1,588 | 1,515 | 1,552 | -5 | -0.3 | 6,900 | |
1,650 | 1,650 | 1,550 | 1,557 | -103 | -6.2 | 13,200 | |
1,628 | 1,660 | 1,572 | 1,660 | +11 | +0.7 | 8,800 | |
1,585 | 1,655 | 1,583 | 1,649 | +64 | +4.0 | 5,600 | |
1,550 | 1,585 | 1,550 | 1,585 | +35 | +2.3 | 1,300 |