38,814.56 | +94.09 | 157.29 | +0.27 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 2,173 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,611 | 年初来安値 | 1,057 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,237 | 1,221 | 1,237 | +1 | +0.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,107 | 1,057 | 1,073 | +16 | +1.5 | 2,800 | |
1,060 | 1,088 | 1,057 | 1,057 | -33 | -3.0 | 2,500 | |
1,096 | 1,096 | 1,060 | 1,090 | -13 | -1.2 | 4,100 | |
1,087 | 1,134 | 1,087 | 1,103 | +15 | +1.4 | 3,900 | |
1,057 | 1,096 | 1,057 | 1,088 | +15 | +1.4 | 3,900 | |
1,100 | 1,132 | 1,057 | 1,073 | -49 | -4.4 | 8,300 | |
1,123 | 1,159 | 1,115 | 1,122 | 0 | 0.0 | 3,200 | |
1,130 | 1,170 | 1,122 | 1,122 | -38 | -3.3 | 9,200 | |
1,181 | 1,188 | 1,128 | 1,160 | -55 | -4.5 | 6,600 | |
1,122 | 1,215 | 1,059 | 1,215 | +93 | +8.3 | 9,300 | |
1,148 | 1,164 | 1,121 | 1,122 | -21 | -1.8 | 2,800 | |
1,140 | 1,170 | 1,135 | 1,143 | -23 | -2.0 | 3,600 | |
1,179 | 1,180 | 1,154 | 1,166 | -31 | -2.6 | 1,800 | |
1,247 | 1,250 | 1,197 | 1,197 | -20 | -1.6 | 4,900 | |
1,141 | 1,244 | 1,141 | 1,217 | +76 | +6.7 | 10,000 | |
1,132 | 1,157 | 1,108 | 1,141 | +5 | +0.4 | 4,200 | |
1,131 | 1,180 | 1,115 | 1,136 | -34 | -2.9 | 5,900 | |
1,181 | 1,186 | 1,156 | 1,170 | -15 | -1.3 | 2,600 | |
1,186 | 1,210 | 1,168 | 1,185 | +6 | +0.5 | 7,000 | |
1,150 | 1,190 | 1,146 | 1,179 | +39 | +3.4 | 8,400 | |
1,091 | 1,148 | 1,083 | 1,140 | +19 | +1.7 | 7,500 | |
1,160 | 1,160 | 1,100 | 1,121 | -39 | -3.4 | 8,800 | |
1,210 | 1,212 | 1,121 | 1,160 | -70 | -5.7 | 16,400 | |
1,265 | 1,279 | 1,220 | 1,230 | -20 | -1.6 | 12,200 | |
1,247 | 1,250 | 1,212 | 1,250 | +15 | +1.2 | 6,600 | |
1,258 | 1,258 | 1,230 | 1,235 | -8 | -0.6 | 7,500 | |
1,250 | 1,252 | 1,242 | 1,243 | -7 | -0.6 | 1,500 | |
1,230 | 1,257 | 1,230 | 1,250 | +27 | +2.2 | 7,900 | |
1,235 | 1,249 | 1,219 | 1,223 | -12 | -1.0 | 6,600 | |
1,203 | 1,242 | 1,203 | 1,235 | +16 | +1.3 | 5,700 |