38,923.03 | +435.13 | 156.14 | -1.00 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.63% | 1.51% | -0.27% |
52週高値 | 2,173 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,611 | 年初来安値 | 1,057 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,334 | 1,285 | 1,304 | +23 | +1.8 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,289 | 1,215 | 1,271 | +1 | +0.1 | 13,700 | |
1,276 | 1,304 | 1,266 | 1,270 | -11 | -0.9 | 6,200 | |
1,374 | 1,377 | 1,280 | 1,281 | -100 | -7.2 | 27,100 | |
1,400 | 1,400 | 1,381 | 1,381 | -33 | -2.3 | 3,900 | |
1,404 | 1,414 | 1,387 | 1,414 | +10 | +0.7 | 7,100 | |
1,418 | 1,418 | 1,391 | 1,404 | +14 | +1.0 | 4,000 | |
1,381 | 1,411 | 1,381 | 1,390 | +2 | +0.1 | 6,400 | |
1,426 | 1,447 | 1,365 | 1,388 | -37 | -2.6 | 11,800 | |
1,391 | 1,445 | 1,391 | 1,425 | +28 | +2.0 | 10,700 | |
1,420 | 1,423 | 1,381 | 1,397 | -29 | -2.0 | 13,100 | |
1,420 | 1,492 | 1,402 | 1,426 | +6 | +0.4 | 17,300 | |
1,400 | 1,429 | 1,383 | 1,420 | +20 | +1.4 | 9,600 | |
1,420 | 1,420 | 1,360 | 1,400 | -20 | -1.4 | 17,200 | |
1,411 | 1,446 | 1,359 | 1,420 | +8 | +0.6 | 16,200 | |
1,491 | 1,495 | 1,405 | 1,412 | -96 | -6.4 | 22,300 | |
1,538 | 1,550 | 1,491 | 1,508 | -30 | -2.0 | 13,200 | |
1,555 | 1,597 | 1,502 | 1,538 | -49 | -3.1 | 35,600 | |
1,606 | 1,620 | 1,582 | 1,587 | -17 | -1.1 | 10,300 | |
1,667 | 1,698 | 1,591 | 1,604 | -57 | -3.4 | 17,500 | |
1,669 | 1,710 | 1,648 | 1,661 | +5 | +0.3 | 19,600 | |
1,670 | 1,721 | 1,640 | 1,656 | +26 | +1.6 | 22,300 | |
1,740 | 1,740 | 1,630 | 1,630 | -70 | -4.1 | 14,700 | |
1,660 | 1,714 | 1,652 | 1,700 | +45 | +2.7 | 12,100 | |
1,586 | 1,670 | 1,535 | 1,655 | +59 | +3.7 | 11,200 | |
1,649 | 1,649 | 1,584 | 1,596 | +12 | +0.8 | 11,500 | |
1,649 | 1,719 | 1,584 | 1,584 | -67 | -4.1 | 16,700 | |
1,510 | 1,766 | 1,510 | 1,651 | +160 | +10.7 | 79,000 | |
1,516 | 1,522 | 1,453 | 1,491 | -89 | -5.6 | 23,500 | |
1,602 | 1,620 | 1,516 | 1,580 | -14 | -0.9 | 16,900 | |
1,642 | 1,659 | 1,580 | 1,594 | - | - | 23,600 |