39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,422 | 52週安値 | 936 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,327 | 1,309 | 1,320 | +3 | +0.2 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 962 | 952 | 955 | +2 | +0.2 | 5,100 | |
950 | 964 | 950 | 953 | -6 | -0.6 | 5,200 | |
944 | 959 | 937 | 959 | +15 | +1.6 | 7,100 | |
956 | 962 | 942 | 944 | -12 | -1.3 | 11,400 | |
936 | 958 | 936 | 956 | +17 | +1.8 | 8,300 | |
943 | 948 | 933 | 939 | -9 | -0.9 | 20,000 | |
945 | 948 | 928 | 948 | +1 | +0.1 | 18,500 | |
948 | 950 | 942 | 947 | -1 | -0.1 | 6,000 | |
948 | 948 | 936 | 948 | +4 | +0.4 | 5,500 | |
940 | 946 | 927 | 944 | +13 | +1.4 | 25,700 | |
939 | 943 | 925 | 931 | -10 | -1.1 | 11,400 | |
946 | 946 | 930 | 941 | +3 | +0.3 | 6,300 | |
952 | 952 | 930 | 938 | -6 | -0.6 | 12,600 | |
944 | 955 | 930 | 944 | 0 | 0.0 | 16,300 | |
938 | 946 | 936 | 944 | +6 | +0.6 | 6,900 | |
955 | 955 | 932 | 938 | -2 | -0.2 | 6,300 | |
977 | 977 | 939 | 940 | -9 | -0.9 | 16,100 | |
931 | 949 | 922 | 949 | +14 | +1.5 | 14,100 | |
944 | 956 | 932 | 935 | -7 | -0.7 | 14,600 | |
940 | 950 | 940 | 942 | +9 | +1.0 | 7,700 | |
951 | 952 | 926 | 933 | -21 | -2.2 | 18,700 | |
966 | 966 | 948 | 954 | -3 | -0.3 | 8,600 | |
950 | 968 | 950 | 957 | +3 | +0.3 | 4,300 | |
968 | 974 | 950 | 954 | -14 | -1.4 | 5,400 | |
956 | 976 | 956 | 968 | +12 | +1.3 | 8,600 | |
956 | 960 | 942 | 956 | +1 | +0.1 | 14,100 | |
959 | 968 | 953 | 955 | -4 | -0.4 | 3,500 | |
993 | 993 | 948 | 959 | -31 | -3.1 | 19,900 | |
990 | 992 | 988 | 990 | -4 | -0.4 | 10,600 | |
993 | 998 | 989 | 994 | +13 | +1.3 | 8,900 |