39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,422 | 52週安値 | 936 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,327 | 1,309 | 1,320 | +3 | +0.2 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,150 | 1,133 | 1,150 | +34 | +3.0 | 5,100 | |
1,130 | 1,152 | 1,116 | 1,116 | -22 | -1.9 | 7,700 | |
1,187 | 1,187 | 1,138 | 1,138 | -35 | -3.0 | 5,900 | |
1,145 | 1,173 | 1,145 | 1,173 | +16 | +1.4 | 11,300 | |
1,130 | 1,183 | 1,127 | 1,157 | +33 | +2.9 | 14,300 | |
1,117 | 1,126 | 1,115 | 1,124 | -1 | -0.1 | 3,300 | |
1,128 | 1,135 | 1,119 | 1,125 | -3 | -0.3 | 5,600 | |
1,125 | 1,136 | 1,099 | 1,128 | +29 | +2.6 | 7,900 | |
1,110 | 1,113 | 1,092 | 1,099 | -14 | -1.3 | 3,300 | |
1,111 | 1,120 | 1,105 | 1,113 | -3 | -0.3 | 4,400 | |
1,119 | 1,127 | 1,107 | 1,116 | 0 | 0.0 | 5,400 | |
1,136 | 1,136 | 1,109 | 1,116 | -18 | -1.6 | 5,300 | |
1,128 | 1,140 | 1,128 | 1,134 | +7 | +0.6 | 5,700 | |
1,121 | 1,136 | 1,121 | 1,127 | +6 | +0.5 | 10,000 | |
1,100 | 1,146 | 1,093 | 1,121 | +30 | +2.7 | 14,800 | |
1,067 | 1,098 | 1,061 | 1,091 | +31 | +2.9 | 8,300 | |
1,062 | 1,068 | 1,056 | 1,060 | -3 | -0.3 | 4,700 | |
1,065 | 1,070 | 1,055 | 1,063 | +10 | +0.9 | 5,600 | |
1,024 | 1,064 | 1,024 | 1,053 | +33 | +3.2 | 6,900 | |
1,023 | 1,027 | 1,003 | 1,020 | 0 | 0.0 | 18,600 | |
1,061 | 1,061 | 1,020 | 1,020 | -46 | -4.3 | 46,400 | |
1,116 | 1,116 | 1,047 | 1,066 | -51 | -4.6 | 52,900 | |
1,129 | 1,129 | 1,092 | 1,117 | -1 | -0.1 | 22,400 | |
1,146 | 1,147 | 1,118 | 1,118 | -28 | -2.4 | 7,400 | |
1,140 | 1,157 | 1,140 | 1,146 | +14 | +1.2 | 14,200 | |
1,148 | 1,154 | 1,124 | 1,132 | -20 | -1.7 | 9,600 | |
1,148 | 1,157 | 1,138 | 1,152 | +1 | +0.1 | 14,800 | |
1,131 | 1,151 | 1,122 | 1,151 | +20 | +1.8 | 17,400 | |
1,195 | 1,195 | 1,131 | 1,131 | -60 | -5.0 | 73,100 | |
1,180 | 1,191 | 1,179 | 1,191 | +29 | +2.5 | 9,000 |