38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,422 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,322 | 1,290 | 1,309 | +16 | +1.2 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,167 | 1,143 | 1,144 | -24 | -2.1 | 30,100 | |
1,188 | 1,190 | 1,168 | 1,168 | -26 | -2.2 | 28,300 | |
1,199 | 1,203 | 1,181 | 1,194 | -8 | -0.7 | 17,700 | |
1,201 | 1,228 | 1,180 | 1,202 | -68 | -5.4 | 65,600 | |
1,253 | 1,282 | 1,253 | 1,270 | +18 | +1.4 | 56,100 | |
1,268 | 1,268 | 1,220 | 1,252 | +4 | +0.3 | 73,100 | |
1,268 | 1,274 | 1,225 | 1,248 | -20 | -1.6 | 142,800 | |
1,422 | 1,422 | 1,262 | 1,268 | +26 | +2.1 | 403,500 | |
1,250 | 1,250 | 1,237 | 1,242 | -2 | -0.2 | 6,400 | |
1,219 | 1,245 | 1,219 | 1,244 | +25 | +2.1 | 9,000 | |
1,212 | 1,222 | 1,212 | 1,219 | +7 | +0.6 | 2,900 | |
1,220 | 1,221 | 1,212 | 1,212 | -6 | -0.5 | 7,500 | |
1,221 | 1,221 | 1,215 | 1,218 | -4 | -0.3 | 4,600 | |
1,216 | 1,222 | 1,211 | 1,222 | +11 | +0.9 | 10,500 | |
1,218 | 1,223 | 1,211 | 1,211 | -7 | -0.6 | 5,600 | |
1,212 | 1,218 | 1,210 | 1,218 | +6 | +0.5 | 3,900 | |
1,221 | 1,221 | 1,210 | 1,212 | -2 | -0.2 | 6,500 | |
1,216 | 1,219 | 1,210 | 1,214 | -2 | -0.2 | 6,600 | |
1,211 | 1,216 | 1,206 | 1,216 | 0 | 0.0 | 8,700 | |
1,217 | 1,217 | 1,205 | 1,216 | +6 | +0.5 | 3,100 | |
1,206 | 1,218 | 1,206 | 1,210 | +2 | +0.2 | 4,600 | |
1,197 | 1,217 | 1,197 | 1,208 | +11 | +0.9 | 15,700 | |
1,220 | 1,247 | 1,197 | 1,197 | -23 | -1.9 | 44,300 | |
1,237 | 1,237 | 1,214 | 1,220 | -1 | -0.1 | 3,500 | |
1,242 | 1,250 | 1,221 | 1,221 | -20 | -1.6 | 8,200 | |
1,207 | 1,245 | 1,204 | 1,241 | +41 | +3.4 | 13,100 | |
1,190 | 1,204 | 1,190 | 1,200 | 0 | 0.0 | 9,200 | |
1,196 | 1,210 | 1,191 | 1,200 | +4 | +0.3 | 9,000 | |
1,201 | 1,210 | 1,196 | 1,196 | -4 | -0.3 | 7,100 | |
1,191 | 1,207 | 1,191 | 1,200 | +3 | +0.3 | 9,100 |