39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 1,422 | 52週安値 | 936 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,327 | 1,309 | 1,320 | +3 | +0.2 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,381 | 1,409 | 1,375 | 1,387 | +6 | +0.4 | 35,200 | |
1,359 | 1,382 | 1,355 | 1,381 | +37 | +2.8 | 23,500 | |
1,335 | 1,357 | 1,335 | 1,344 | +10 | +0.7 | 5,600 | |
1,344 | 1,377 | 1,303 | 1,334 | -19 | -1.4 | 34,800 | |
1,325 | 1,361 | 1,323 | 1,353 | +16 | +1.2 | 13,100 | |
1,337 | 1,349 | 1,322 | 1,337 | -5 | -0.4 | 18,400 | |
1,327 | 1,345 | 1,323 | 1,342 | -11 | -0.8 | 15,200 | |
1,326 | 1,362 | 1,320 | 1,353 | -1 | -0.1 | 15,100 | |
1,362 | 1,363 | 1,342 | 1,354 | -12 | -0.9 | 19,500 | |
1,356 | 1,379 | 1,350 | 1,366 | -4 | -0.3 | 13,800 | |
1,356 | 1,382 | 1,354 | 1,370 | +17 | +1.3 | 34,200 | |
1,364 | 1,364 | 1,338 | 1,353 | +3 | +0.2 | 27,100 | |
1,334 | 1,354 | 1,320 | 1,350 | +22 | +1.7 | 40,100 | |
1,320 | 1,360 | 1,300 | 1,328 | -22 | -1.6 | 72,200 | |
1,381 | 1,388 | 1,315 | 1,350 | +121 | +9.8 | 418,500 | |
1,256 | 1,256 | 1,204 | 1,229 | -29 | -2.3 | 67,800 | |
1,244 | 1,258 | 1,234 | 1,258 | +15 | +1.2 | 27,800 | |
1,240 | 1,245 | 1,228 | 1,243 | +17 | +1.4 | 24,800 | |
1,217 | 1,226 | 1,215 | 1,226 | +15 | +1.2 | 16,800 | |
1,205 | 1,224 | 1,201 | 1,211 | +13 | +1.1 | 18,700 | |
1,192 | 1,219 | 1,192 | 1,198 | +6 | +0.5 | 19,600 | |
1,204 | 1,204 | 1,192 | 1,192 | -13 | -1.1 | 8,800 | |
1,188 | 1,205 | 1,178 | 1,205 | +16 | +1.3 | 20,700 | |
1,190 | 1,190 | 1,174 | 1,189 | +3 | +0.3 | 10,200 | |
1,187 | 1,187 | 1,178 | 1,186 | +7 | +0.6 | 9,500 | |
1,173 | 1,179 | 1,161 | 1,179 | +6 | +0.5 | 10,900 | |
1,143 | 1,176 | 1,139 | 1,173 | +50 | +4.5 | 12,100 | |
1,139 | 1,139 | 1,123 | 1,123 | -10 | -0.9 | 8,300 | |
1,142 | 1,142 | 1,128 | 1,133 | -9 | -0.8 | 9,400 | |
1,149 | 1,149 | 1,135 | 1,142 | -7 | -0.6 | 2,200 |