39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,422 | 52週安値 | 936 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,327 | 1,309 | 1,320 | +3 | +0.2 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,324 | 1,313 | 1,317 | +6 | +0.5 | 2,200 | |
1,305 | 1,324 | 1,297 | 1,311 | +3 | +0.2 | 9,100 | |
1,307 | 1,320 | 1,291 | 1,308 | -5 | -0.4 | 14,500 | |
1,311 | 1,324 | 1,311 | 1,313 | -3 | -0.2 | 2,000 | |
1,309 | 1,324 | 1,304 | 1,316 | +7 | +0.5 | 6,600 | |
1,290 | 1,322 | 1,290 | 1,309 | +16 | +1.2 | 4,800 | |
1,290 | 1,304 | 1,280 | 1,293 | -14 | -1.1 | 18,600 | |
1,302 | 1,316 | 1,302 | 1,307 | +3 | +0.2 | 8,100 | |
1,298 | 1,318 | 1,295 | 1,304 | +1 | +0.1 | 3,500 | |
1,330 | 1,330 | 1,303 | 1,303 | +3 | +0.2 | 9,900 | |
1,300 | 1,314 | 1,295 | 1,300 | 0 | 0.0 | 11,500 | |
1,301 | 1,309 | 1,292 | 1,300 | 0 | 0.0 | 8,400 | |
1,306 | 1,310 | 1,300 | 1,300 | 0 | 0.0 | 3,700 | |
1,297 | 1,323 | 1,297 | 1,300 | -4 | -0.3 | 10,100 | |
1,306 | 1,340 | 1,300 | 1,304 | +21 | +1.6 | 19,000 | |
1,272 | 1,290 | 1,272 | 1,283 | +12 | +0.9 | 4,100 | |
1,272 | 1,291 | 1,271 | 1,271 | +1 | +0.1 | 11,300 | |
1,327 | 1,327 | 1,270 | 1,270 | -58 | -4.4 | 31,000 | |
1,340 | 1,340 | 1,311 | 1,328 | -20 | -1.5 | 14,100 | |
1,366 | 1,370 | 1,321 | 1,348 | -18 | -1.3 | 25,300 | |
1,380 | 1,380 | 1,366 | 1,366 | -14 | -1.0 | 4,100 | |
1,385 | 1,396 | 1,367 | 1,380 | -5 | -0.4 | 6,200 | |
1,369 | 1,390 | 1,369 | 1,385 | -5 | -0.4 | 5,200 | |
1,391 | 1,398 | 1,374 | 1,390 | +22 | +1.6 | 14,700 | |
1,362 | 1,371 | 1,360 | 1,368 | +10 | +0.7 | 5,000 | |
1,370 | 1,370 | 1,358 | 1,358 | -5 | -0.4 | 5,400 | |
1,360 | 1,382 | 1,358 | 1,363 | +4 | +0.3 | 9,600 | |
1,419 | 1,419 | 1,359 | 1,359 | -60 | -4.2 | 54,200 | |
1,380 | 1,419 | 1,377 | 1,419 | +32 | +2.3 | 17,400 |