38,683.93 | -19.58 | 156.97 | +0.70 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.44% | 0.20% | 0.08% |
52週高値 | 857 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 808 | 794 | 802 | -7 | -0.9 | 303,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 818 | 800 | 809 | +3 | +0.4 | 145,900 | |
825 | 829 | 806 | 806 | -28 | -3.4 | 143,500 | |
826 | 838 | 824 | 834 | +2 | +0.2 | 134,500 | |
832 | 845 | 828 | 832 | +7 | +0.8 | 166,000 | |
814 | 829 | 803 | 825 | +16 | +2.0 | 185,500 | |
798 | 811 | 788 | 809 | -1 | -0.1 | 245,200 | |
833 | 834 | 807 | 810 | -23 | -2.8 | 199,600 | |
846 | 849 | 826 | 833 | -12 | -1.4 | 175,600 | |
845 | 857 | 841 | 845 | +1 | +0.1 | 202,800 | |
811 | 844 | 809 | 844 | +18 | +2.2 | 284,600 | |
819 | 830 | 804 | 826 | +8 | +1.0 | 173,100 | |
826 | 828 | 814 | 818 | -5 | -0.6 | 238,100 | |
823 | 839 | 818 | 823 | +8 | +1.0 | 258,100 | |
804 | 823 | 802 | 815 | +12 | +1.5 | 321,000 | |
798 | 814 | 795 | 803 | 0 | 0.0 | 293,700 | |
806 | 810 | 791 | 803 | +9 | +1.1 | 438,600 | |
748 | 805 | 748 | 794 | +80 | +11.2 | 1,242,900 | |
732 | 732 | 711 | 714 | -18 | -2.5 | 311,400 | |
741 | 741 | 720 | 732 | -13 | -1.7 | 144,600 | |
744 | 751 | 740 | 745 | +2 | +0.3 | 126,500 | |
735 | 743 | 733 | 743 | +9 | +1.2 | 94,900 | |
743 | 746 | 732 | 734 | -15 | -2.0 | 212,700 | |
742 | 749 | 741 | 749 | +7 | +0.9 | 138,200 | |
747 | 752 | 741 | 742 | -5 | -0.7 | 81,800 | |
748 | 757 | 744 | 747 | +2 | +0.3 | 167,800 | |
730 | 745 | 727 | 745 | +23 | +3.2 | 239,400 | |
717 | 723 | 706 | 722 | +2 | +0.3 | 130,700 | |
731 | 733 | 718 | 720 | -9 | -1.2 | 77,000 | |
723 | 735 | 723 | 729 | +6 | +0.8 | 136,000 |