52週高値 | 655 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 558 | 年初来安値 | 363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 511 | 503 | 506 | +13 | +2.6 | 41,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 426 | 366 | 379 | +18 | +5.0 | 58,100 | |
358 | 364 | 358 | 361 | +1 | +0.3 | 1,200 | |
367 | 367 | 355 | 360 | -8 | -2.2 | 5,600 | |
362 | 368 | 356 | 368 | +2 | +0.5 | 14,800 | |
361 | 369 | 361 | 366 | -1 | -0.3 | 2,800 | |
371 | 374 | 367 | 367 | 0 | 0.0 | 4,500 | |
371 | 371 | 358 | 367 | -4 | -1.1 | 10,300 | |
385 | 385 | 364 | 371 | -17 | -4.4 | 13,800 | |
388 | 388 | 377 | 388 | -1 | -0.3 | 7,700 | |
395 | 396 | 386 | 389 | -11 | -2.8 | 3,900 | |
394 | 400 | 394 | 400 | +1 | +0.3 | 1,900 | |
401 | 401 | 389 | 399 | +12 | +3.1 | 6,800 | |
401 | 402 | 387 | 387 | -23 | -5.6 | 20,800 | |
423 | 427 | 408 | 410 | -21 | -4.9 | 13,300 | |
428 | 433 | 428 | 431 | -5 | -1.1 | 2,100 | |
430 | 436 | 425 | 436 | +7 | +1.6 | 3,500 | |
428 | 437 | 428 | 429 | +5 | +1.2 | 6,600 | |
432 | 432 | 423 | 424 | 0 | 0.0 | 2,700 | |
412 | 435 | 412 | 424 | +12 | +2.9 | 9,800 | |
420 | 433 | 405 | 412 | -19 | -4.4 | 12,900 | |
443 | 443 | 422 | 431 | -12 | -2.7 | 14,300 | |
443 | 469 | 443 | 443 | 0 | 0.0 | 20,300 | |
446 | 454 | 443 | 443 | 0 | 0.0 | 10,600 | |
440 | 443 | 438 | 443 | +1 | +0.2 | 3,200 | |
441 | 443 | 439 | 442 | 0 | 0.0 | 4,900 | |
443 | 447 | 441 | 442 | -6 | -1.3 | 7,100 | |
445 | 455 | 440 | 448 | +3 | +0.7 | 7,200 | |
426 | 446 | 426 | 445 | +10 | +2.3 | 13,500 | |
445 | 451 | 435 | 435 | -6 | -1.4 | 8,800 | |
450 | 450 | 434 | 441 | -7 | -1.6 | 11,800 |