39,261.77 | +223.61 | 157.13 | +0.14 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.57% | 0.08% | 0.18% | 0.08% |
52週高値 | 1,101 | 52週安値 | 273 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 578 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 670 | 645 | 658 | +17 | +2.7 | 2,196,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 386 | 372 | 375 | -6 | -1.6 | 198,000 | |
386 | 392 | 379 | 381 | -4 | -1.0 | 155,600 | |
386 | 393 | 380 | 385 | +2 | +0.5 | 336,400 | |
376 | 385 | 373 | 383 | +4 | +1.1 | 210,000 | |
382 | 384 | 373 | 379 | -5 | -1.3 | 325,200 | |
380 | 386 | 378 | 384 | +4 | +1.1 | 212,000 | |
378 | 380 | 373 | 380 | +1 | +0.3 | 346,800 | |
372 | 381 | 370 | 379 | +13 | +3.6 | 329,200 | |
364 | 368 | 363 | 366 | -1 | -0.3 | 102,800 | |
367 | 371 | 361 | 367 | +3 | +0.8 | 140,000 | |
367 | 372 | 361 | 364 | -4 | -1.1 | 216,400 | |
353 | 372 | 350 | 368 | +15 | +4.2 | 348,400 | |
345 | 354 | 342 | 353 | +11 | +3.2 | 99,200 | |
343 | 347 | 338 | 342 | -1 | -0.3 | 91,200 | |
344 | 347 | 342 | 343 | 0 | 0.0 | 87,600 | |
334 | 343 | 332 | 343 | +7 | +2.1 | 185,200 | |
338 | 343 | 330 | 336 | -4 | -1.2 | 178,000 | |
336 | 343 | 336 | 340 | +3 | +0.9 | 131,600 | |
341 | 348 | 332 | 337 | -8 | -2.3 | 309,200 | |
350 | 350 | 337 | 345 | -5 | -1.4 | 255,200 | |
345 | 354 | 345 | 350 | +2 | +0.6 | 200,800 | |
336 | 351 | 332 | 348 | +18 | +5.5 | 421,200 | |
337 | 338 | 317 | 330 | -10 | -2.9 | 894,400 | |
350 | 353 | 335 | 340 | -13 | -3.7 | 645,200 | |
357 | 357 | 346 | 353 | -6 | -1.7 | 353,600 | |
350 | 360 | 347 | 359 | +11 | +3.2 | 369,200 | |
337 | 354 | 334 | 348 | +13 | +3.9 | 362,400 | |
335 | 339 | 332 | 335 | -4 | -1.2 | 212,000 | |
325 | 340 | 325 | 339 | +8 | +2.4 | 338,400 | |
338 | 339 | 329 | 331 | -5 | -1.5 | 204,000 |