38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 7,000 | 52週安値 | 4,000 | ||
---|---|---|---|---|---|
年初来高値 | 7,000 | 年初来安値 | 4,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,170 | 4,070 | 4,150 | +25 | +0.6 | 55,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,270 | 6,390 | 6,260 | 6,340 | +70 | +1.1 | 23,700 | |
6,050 | 6,380 | 6,050 | 6,270 | +190 | +3.1 | 47,500 | |
6,190 | 6,200 | 6,020 | 6,080 | -110 | -1.8 | 34,100 | |
6,090 | 6,190 | 6,050 | 6,190 | +130 | +2.1 | 27,500 | |
6,100 | 6,140 | 5,990 | 6,060 | -40 | -0.7 | 18,700 | |
6,070 | 6,180 | 6,070 | 6,100 | +50 | +0.8 | 24,200 | |
6,110 | 6,170 | 6,050 | 6,050 | -40 | -0.7 | 23,000 | |
5,830 | 6,090 | 5,830 | 6,090 | +290 | +5.0 | 50,600 | |
5,920 | 5,920 | 5,760 | 5,800 | -120 | -2.0 | 26,000 | |
5,850 | 5,920 | 5,780 | 5,920 | +50 | +0.9 | 21,100 | |
5,730 | 5,880 | 5,700 | 5,870 | +190 | +3.3 | 38,300 | |
5,880 | 5,880 | 5,680 | 5,680 | -250 | -4.2 | 89,700 | |
5,850 | 5,990 | 5,820 | 5,930 | +70 | +1.2 | 147,200 | |
5,880 | 5,900 | 5,790 | 5,860 | -40 | -0.7 | 70,000 | |
6,010 | 6,150 | 5,870 | 5,900 | -50 | -0.8 | 118,500 | |
5,880 | 5,950 | 5,860 | 5,950 | +60 | +1.0 | 35,700 | |
5,890 | 6,050 | 5,860 | 5,890 | 0 | 0.0 | 72,700 | |
5,700 | 5,930 | 5,700 | 5,890 | +230 | +4.1 | 80,300 | |
5,590 | 5,670 | 5,500 | 5,660 | +120 | +2.2 | 87,600 | |
5,380 | 5,550 | 5,360 | 5,540 | +70 | +1.3 | 81,600 | |
5,430 | 5,490 | 5,340 | 5,470 | +10 | +0.2 | 70,600 | |
5,470 | 5,560 | 5,390 | 5,460 | -70 | -1.3 | 65,600 | |
5,460 | 5,530 | 5,350 | 5,530 | +80 | +1.5 | 78,100 | |
5,500 | 5,540 | 5,430 | 5,450 | -30 | -0.5 | 62,300 | |
5,520 | 5,580 | 5,420 | 5,480 | 0 | 0.0 | 54,000 | |
5,580 | 5,600 | 5,420 | 5,480 | -180 | -3.2 | 81,800 | |
5,820 | 5,820 | 5,650 | 5,660 | -220 | -3.7 | 62,300 | |
5,910 | 5,980 | 5,860 | 5,880 | -70 | -1.2 | 76,300 | |
6,170 | 6,210 | 5,930 | 5,950 | -320 | -5.1 | 73,700 | |
6,280 | 6,370 | 6,240 | 6,270 | +20 | +0.3 | 40,200 |