38,720.47 | -156.24 | 157.25 | +0.64 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.41% | -0.09% | -0.28% |
52週高値 | 1,825 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,825 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 957 | 944 | 957 | +12 | +1.3 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 978 | 961 | 961 | -5 | -0.5 | 1,600 | |
958 | 966 | 957 | 966 | +8 | +0.8 | 600 | |
958 | 968 | 958 | 958 | -4 | -0.4 | 600 | |
965 | 965 | 962 | 962 | -18 | -1.8 | 400 | |
982 | 982 | 952 | 980 | -2 | -0.2 | 2,100 | |
970 | 982 | 967 | 982 | -3 | -0.3 | 1,300 | |
977 | 985 | 961 | 985 | -7 | -0.7 | 1,400 | |
992 | 992 | 992 | 992 | +3 | +0.3 | 100 | |
974 | 989 | 974 | 989 | 0 | 0.0 | 1,000 | |
975 | 989 | 972 | 989 | +6 | +0.6 | 1,500 | |
988 | 988 | 970 | 983 | -2 | -0.2 | 1,900 | |
996 | 996 | 976 | 985 | -9 | -0.9 | 1,600 | |
981 | 994 | 981 | 994 | +8 | +0.8 | 200 | |
982 | 986 | 980 | 986 | -4 | -0.4 | 700 | |
998 | 998 | 990 | 990 | -1 | -0.1 | 800 | |
1,001 | 1,001 | 981 | 991 | 0 | 0.0 | 3,000 | |
987 | 991 | 972 | 991 | +10 | +1.0 | 1,400 | |
993 | 993 | 976 | 981 | -10 | -1.0 | 1,200 | |
999 | 1,005 | 976 | 991 | -20 | -2.0 | 2,400 | |
1,000 | 1,030 | 995 | 1,011 | +6 | +0.6 | 4,300 | |
999 | 1,008 | 999 | 1,005 | +10 | +1.0 | 4,700 | |
995 | 999 | 986 | 995 | +14 | +1.4 | 1,600 | |
980 | 981 | 980 | 981 | -14 | -1.4 | 300 | |
994 | 995 | 986 | 995 | +3 | +0.3 | 1,300 | |
970 | 996 | 970 | 992 | +13 | +1.3 | 7,200 | |
964 | 979 | 964 | 979 | +12 | +1.2 | 2,500 | |
951 | 976 | 951 | 967 | -3 | -0.3 | 2,300 | |
980 | 980 | 969 | 970 | -13 | -1.3 | 1,300 | |
984 | 984 | 969 | 983 | -1 | -0.1 | 1,400 | |
977 | 984 | 974 | 984 | +10 | +1.0 | 1,500 |