38,876.71 | -258.08 | 157.26 | +0.14 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.09% | -0.31% | 0.31% |
52週高値 | 2,066 | 52週安値 | 768 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,080 | 990 | 1,024 | +19 | +1.9 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 1,025 | 960 | 989 | -9 | -0.9 | 41,600 | |
1,051 | 1,071 | 993 | 998 | -44 | -4.2 | 27,400 | |
1,019 | 1,055 | 1,003 | 1,042 | +23 | +2.3 | 12,300 | |
1,042 | 1,083 | 1,011 | 1,019 | -45 | -4.2 | 29,800 | |
1,200 | 1,218 | 1,044 | 1,064 | -143 | -11.8 | 63,400 | |
1,292 | 1,292 | 1,202 | 1,207 | -99 | -7.6 | 40,800 | |
1,201 | 1,306 | 1,200 | 1,306 | +92 | +7.6 | 70,000 | |
1,175 | 1,256 | 1,175 | 1,214 | +8 | +0.7 | 48,900 | |
1,165 | 1,238 | 1,130 | 1,206 | +41 | +3.5 | 72,100 | |
1,128 | 1,193 | 1,113 | 1,165 | +37 | +3.3 | 111,000 | |
1,243 | 1,245 | 1,125 | 1,128 | -91 | -7.5 | 100,400 | |
1,211 | 1,286 | 1,197 | 1,219 | -11 | -0.9 | 90,200 | |
1,300 | 1,330 | 1,220 | 1,230 | -140 | -10.2 | 234,700 | |
1,650 | 1,684 | 1,370 | 1,370 | -400 | -22.6 | 838,800 | |
1,743 | 2,066 | 1,474 | 1,770 | +67 | +3.9 | 2,280,400 | |
1,531 | 1,703 | 1,183 | 1,703 | +300 | +21.4 | 2,402,700 | |
1,133 | 1,403 | 1,130 | 1,403 | +300 | +27.2 | 183,800 | |
1,000 | 1,103 | 980 | 1,103 | +150 | +15.7 | 126,200 | |
803 | 953 | 770 | 953 | +150 | +18.7 | 260,200 | |
810 | 813 | 784 | 803 | -38 | -4.5 | 21,500 | |
830 | 841 | 827 | 841 | 0 | 0.0 | 3,000 | |
840 | 841 | 840 | 841 | -4 | -0.5 | 700 | |
831 | 845 | 831 | 845 | +10 | +1.2 | 2,600 | |
830 | 838 | 827 | 835 | +4 | +0.5 | 2,000 | |
834 | 843 | 831 | 831 | -13 | -1.5 | 1,800 | |
841 | 844 | 823 | 844 | 0 | 0.0 | 4,500 | |
841 | 844 | 832 | 844 | +2 | +0.2 | 1,800 | |
840 | 842 | 834 | 842 | +7 | +0.8 | 400 | |
832 | 841 | 832 | 835 | -5 | -0.6 | 600 | |
844 | 849 | 830 | 840 | -1 | -0.1 | 3,800 |