38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,066 | 52週安値 | 768 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 830 | 814 | 829 | +4 | +0.5 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,000 | 990 | 991 | -4 | -0.4 | 1,800 | |
989 | 998 | 989 | 995 | +3 | +0.3 | 1,600 | |
1,004 | 1,008 | 992 | 992 | -12 | -1.2 | 2,300 | |
1,000 | 1,004 | 1,000 | 1,004 | 0 | 0.0 | 1,300 | |
1,004 | 1,004 | 1,004 | 1,004 | +11 | +1.1 | 4,100 | |
1,003 | 1,003 | 992 | 993 | +1 | +0.1 | 1,100 | |
990 | 992 | 990 | 992 | -14 | -1.4 | 300 | |
1,004 | 1,012 | 995 | 1,006 | +3 | +0.3 | 1,700 | |
996 | 1,003 | 996 | 1,003 | +10 | +1.0 | 1,000 | |
1,005 | 1,005 | 985 | 993 | -13 | -1.3 | 1,600 | |
991 | 1,006 | 991 | 1,006 | +25 | +2.5 | 1,600 | |
981 | 981 | 981 | 981 | -13 | -1.3 | 300 | |
995 | 998 | 994 | 994 | -1 | -0.1 | 1,500 | |
998 | 998 | 983 | 995 | 0 | 0.0 | 1,000 | |
995 | 999 | 970 | 995 | +10 | +1.0 | 6,300 | |
1,030 | 1,032 | 971 | 985 | 0 | 0.0 | 13,300 | |
990 | 1,000 | 985 | 985 | -14 | -1.4 | 1,400 | |
976 | 999 | 976 | 999 | +20 | +2.0 | 900 | |
983 | 987 | 979 | 979 | -3 | -0.3 | 1,500 | |
983 | 990 | 974 | 982 | 0 | 0.0 | 1,400 | |
1,000 | 1,005 | 982 | 982 | -4 | -0.4 | 1,000 | |
991 | 1,004 | 986 | 986 | -5 | -0.5 | 1,900 | |
981 | 991 | 979 | 991 | +2 | +0.2 | 2,100 | |
986 | 996 | 983 | 989 | +18 | +1.9 | 900 | |
995 | 1,015 | 971 | 971 | -36 | -3.6 | 5,200 | |
973 | 1,007 | 973 | 1,007 | +20 | +2.0 | 2,200 | |
967 | 987 | 967 | 987 | -8 | -0.8 | 4,700 | |
981 | 1,000 | 981 | 995 | +16 | +1.6 | 4,300 | |
1,000 | 1,000 | 960 | 979 | -21 | -2.1 | 5,200 | |
1,021 | 1,021 | 981 | 1,000 | - | - | 15,500 |