38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,550 | 52週安値 | 1,421 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 1,543 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,672 | 1,672 | 1,645 | 1,670 | -4 | -0.2 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,514 | 1,514 | 1,514 | -6 | -0.4 | 100 | |
1,524 | 1,538 | 1,520 | 1,520 | -4 | -0.3 | 1,200 | |
1,524 | 1,524 | 1,524 | 1,524 | -3 | -0.2 | 100 | |
1,526 | 1,527 | 1,500 | 1,527 | +8 | +0.5 | 700 | |
1,515 | 1,519 | 1,510 | 1,519 | +19 | +1.3 | 1,300 | |
1,504 | 1,509 | 1,500 | 1,500 | -4 | -0.3 | 600 | |
1,504 | 1,504 | 1,504 | 1,504 | +8 | +0.5 | 200 | |
1,505 | 1,507 | 1,496 | 1,496 | -10 | -0.7 | 1,000 | |
1,534 | 1,534 | 1,506 | 1,506 | +5 | +0.3 | 400 | |
1,501 | 1,501 | 1,501 | 1,501 | +7 | +0.5 | 700 | |
1,544 | 1,544 | 1,494 | 1,494 | -17 | -1.1 | 1,000 | |
1,511 | 1,511 | 1,511 | 1,511 | 0 | 0.0 | 300 | |
1,525 | 1,525 | 1,511 | 1,511 | -2 | -0.1 | 900 | |
1,560 | 1,560 | 1,512 | 1,513 | -7 | -0.5 | 700 | |
1,550 | 1,550 | 1,511 | 1,520 | +19 | +1.3 | 1,600 | |
1,501 | 1,501 | 1,501 | 1,501 | -16 | -1.1 | 600 | |
1,535 | 1,537 | 1,517 | 1,517 | -39 | -2.5 | 1,700 | |
1,520 | 1,594 | 1,511 | 1,556 | +66 | +4.4 | 5,900 | |
1,500 | 1,500 | 1,485 | 1,490 | -10 | -0.7 | 2,300 | |
1,500 | 1,500 | 1,500 | 1,500 | +9 | +0.6 | 100 | |
1,494 | 1,494 | 1,470 | 1,491 | +14 | +0.9 | 600 | |
1,524 | 1,524 | 1,477 | 1,477 | -17 | -1.1 | 1,500 | |
1,465 | 1,494 | 1,465 | 1,494 | -6 | -0.4 | 1,600 | |
1,466 | 1,555 | 1,465 | 1,500 | +35 | +2.4 | 7,700 | |
1,464 | 1,466 | 1,462 | 1,465 | -5 | -0.3 | 900 | |
1,465 | 1,475 | 1,455 | 1,470 | +7 | +0.5 | 600 | |
1,454 | 1,489 | 1,454 | 1,463 | +9 | +0.6 | 1,100 | |
1,452 | 1,454 | 1,452 | 1,454 | -21 | -1.4 | 400 | |
1,570 | 1,570 | 1,468 | 1,475 | -79 | -5.1 | 5,800 | |
1,434 | 1,677 | 1,411 | 1,554 | +144 | +10.2 | 15,800 |