39,103.22 | +486.12 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.22% | -0.51% | -1.33% |
52週高値 | 2,550 | 52週安値 | 1,421 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 1,543 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656 | 1,675 | 1,650 | 1,674 | +24 | +1.5 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,632 | 1,682 | 1,630 | 1,673 | +57 | +3.5 | 2,200 | |
1,616 | 1,629 | 1,578 | 1,616 | -12 | -0.7 | 3,100 | |
1,601 | 1,628 | 1,593 | 1,628 | +23 | +1.4 | 2,000 | |
1,601 | 1,639 | 1,601 | 1,605 | -76 | -4.5 | 6,300 | |
1,670 | 1,682 | 1,648 | 1,681 | +10 | +0.6 | 2,100 | |
1,692 | 1,692 | 1,671 | 1,671 | -20 | -1.2 | 900 | |
1,679 | 1,693 | 1,660 | 1,691 | +17 | +1.0 | 2,900 | |
1,671 | 1,699 | 1,671 | 1,674 | -16 | -0.9 | 1,000 | |
1,674 | 1,693 | 1,673 | 1,690 | +6 | +0.4 | 1,200 | |
1,677 | 1,712 | 1,671 | 1,684 | +1 | +0.1 | 3,300 | |
1,655 | 1,709 | 1,655 | 1,683 | +3 | +0.2 | 2,000 | |
1,655 | 1,699 | 1,642 | 1,680 | +3 | +0.2 | 3,100 | |
1,734 | 1,756 | 1,677 | 1,677 | -53 | -3.1 | 3,600 | |
1,740 | 1,757 | 1,725 | 1,730 | -5 | -0.3 | 2,600 | |
1,722 | 1,739 | 1,684 | 1,735 | +43 | +2.5 | 7,000 | |
1,726 | 1,726 | 1,664 | 1,692 | -34 | -2.0 | 6,100 | |
1,805 | 1,867 | 1,679 | 1,726 | -21 | -1.2 | 49,700 | |
1,606 | 1,805 | 1,606 | 1,747 | +124 | +7.6 | 36,000 | |
1,523 | 1,701 | 1,523 | 1,623 | +113 | +7.5 | 21,800 | |
1,528 | 1,528 | 1,504 | 1,510 | +5 | +0.3 | 1,700 | |
1,505 | 1,526 | 1,505 | 1,505 | 0 | 0.0 | 1,200 | |
1,501 | 1,505 | 1,501 | 1,505 | -20 | -1.3 | 1,700 | |
1,513 | 1,533 | 1,500 | 1,525 | +12 | +0.8 | 1,000 | |
1,500 | 1,513 | 1,500 | 1,513 | -7 | -0.5 | 200 | |
1,539 | 1,539 | 1,490 | 1,520 | -19 | -1.2 | 1,000 | |
1,520 | 1,539 | 1,513 | 1,539 | +19 | +1.2 | 2,100 | |
1,500 | 1,520 | 1,500 | 1,520 | +20 | +1.3 | 700 | |
1,492 | 1,500 | 1,491 | 1,500 | +7 | +0.5 | 800 | |
1,539 | 1,539 | 1,493 | 1,493 | -16 | -1.1 | 1,400 | |
1,513 | 1,515 | 1,509 | 1,509 | +25 | +1.7 | 1,200 |