38,490.17 | -347.29 | 155.79 | +0.41 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.89% | 0.26% | 0.36% | 0.41% |
52週高値 | 2,550 | 52週安値 | 1,421 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 1,543 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,765 | 1,788 | 1,754 | 1,788 | +23 | +1.3 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,669 | 1,669 | 1,632 | 1,632 | -30 | -1.8 | 700 | |
1,695 | 1,695 | 1,622 | 1,662 | 0 | 0.0 | 5,600 | |
1,652 | 1,662 | 1,652 | 1,662 | 0 | 0.0 | 300 | |
1,649 | 1,662 | 1,646 | 1,662 | +3 | +0.2 | 900 | |
1,659 | 1,659 | 1,659 | 1,659 | -3 | -0.2 | 100 | |
1,660 | 1,670 | 1,660 | 1,662 | +12 | +0.7 | 900 | |
1,666 | 1,666 | 1,645 | 1,650 | -12 | -0.7 | 600 | |
1,634 | 1,662 | 1,633 | 1,662 | +12 | +0.7 | 800 | |
1,670 | 1,670 | 1,638 | 1,650 | -38 | -2.3 | 2,400 | |
1,628 | 1,688 | 1,628 | 1,688 | +46 | +2.8 | 2,300 | |
1,620 | 1,642 | 1,620 | 1,642 | +33 | +2.1 | 2,000 | |
1,598 | 1,630 | 1,597 | 1,609 | +1 | +0.1 | 2,300 | |
1,586 | 1,615 | 1,586 | 1,608 | +16 | +1.0 | 2,700 | |
1,616 | 1,620 | 1,589 | 1,592 | -24 | -1.5 | 1,000 | |
1,589 | 1,620 | 1,584 | 1,616 | +27 | +1.7 | 2,300 | |
1,599 | 1,599 | 1,580 | 1,589 | -7 | -0.4 | 1,600 | |
1,577 | 1,598 | 1,577 | 1,596 | +19 | +1.2 | 8,300 | |
1,598 | 1,602 | 1,574 | 1,577 | -22 | -1.4 | 4,900 | |
1,620 | 1,620 | 1,599 | 1,599 | -32 | -2.0 | 3,300 | |
1,614 | 1,635 | 1,614 | 1,631 | +14 | +0.9 | 1,300 | |
1,623 | 1,624 | 1,599 | 1,617 | +11 | +0.7 | 2,600 | |
1,618 | 1,618 | 1,600 | 1,606 | -19 | -1.2 | 2,400 | |
1,640 | 1,640 | 1,610 | 1,625 | -12 | -0.7 | 3,000 | |
1,608 | 1,637 | 1,595 | 1,637 | +23 | +1.4 | 1,900 | |
1,583 | 1,620 | 1,583 | 1,614 | -9 | -0.6 | 1,100 | |
1,628 | 1,647 | 1,623 | 1,623 | -12 | -0.7 | 1,300 | |
1,604 | 1,644 | 1,586 | 1,635 | +35 | +2.2 | 1,700 | |
1,559 | 1,640 | 1,559 | 1,600 | -50 | -3.0 | 11,800 | |
1,630 | 1,650 | 1,570 | 1,650 | +47 | +2.9 | 10,600 | |
1,586 | 1,617 | 1,586 | 1,603 | +17 | +1.1 | 700 |