38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,550 | 52週安値 | 1,421 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 1,543 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,672 | 1,672 | 1,645 | 1,670 | -4 | -0.2 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,211 | 2,211 | 2,179 | 2,211 | +400 | +22.1 | 19,900 | |
1,750 | 1,812 | 1,750 | 1,811 | +89 | +5.2 | 9,900 | |
1,720 | 1,722 | 1,691 | 1,722 | +25 | +1.5 | 1,800 | |
1,675 | 1,710 | 1,659 | 1,697 | +39 | +2.4 | 4,800 | |
1,608 | 1,658 | 1,608 | 1,658 | +54 | +3.4 | 1,900 | |
1,599 | 1,604 | 1,599 | 1,604 | +15 | +0.9 | 700 | |
1,581 | 1,603 | 1,565 | 1,589 | +24 | +1.5 | 2,200 | |
1,588 | 1,612 | 1,565 | 1,565 | -20 | -1.3 | 2,300 | |
1,619 | 1,620 | 1,585 | 1,585 | -23 | -1.4 | 2,300 | |
1,630 | 1,644 | 1,608 | 1,608 | -31 | -1.9 | 1,200 | |
1,637 | 1,650 | 1,637 | 1,639 | +6 | +0.4 | 400 | |
1,639 | 1,639 | 1,630 | 1,633 | +11 | +0.7 | 300 | |
1,643 | 1,643 | 1,622 | 1,622 | +2 | +0.1 | 700 | |
1,610 | 1,643 | 1,610 | 1,620 | -3 | -0.2 | 1,100 | |
1,612 | 1,643 | 1,611 | 1,623 | 0 | 0.0 | 2,100 | |
1,646 | 1,648 | 1,621 | 1,623 | -20 | -1.2 | 2,800 | |
1,665 | 1,674 | 1,643 | 1,643 | -32 | -1.9 | 2,200 | |
1,645 | 1,680 | 1,645 | 1,675 | +30 | +1.8 | 1,500 | |
1,687 | 1,687 | 1,642 | 1,645 | -5 | -0.3 | 1,000 | |
1,650 | 1,650 | 1,650 | 1,650 | +14 | +0.9 | 300 | |
1,638 | 1,638 | 1,636 | 1,636 | -3 | -0.2 | 800 | |
1,642 | 1,642 | 1,639 | 1,639 | +7 | +0.4 | 200 | |
1,669 | 1,669 | 1,632 | 1,632 | -30 | -1.8 | 700 | |
1,695 | 1,695 | 1,622 | 1,662 | 0 | 0.0 | 5,600 | |
1,652 | 1,662 | 1,652 | 1,662 | 0 | 0.0 | 300 | |
1,649 | 1,662 | 1,646 | 1,662 | +3 | +0.2 | 900 | |
1,659 | 1,659 | 1,659 | 1,659 | -3 | -0.2 | 100 | |
1,660 | 1,670 | 1,660 | 1,662 | +12 | +0.7 | 900 | |
1,666 | 1,666 | 1,645 | 1,650 | -12 | -0.7 | 600 | |
1,634 | 1,662 | 1,633 | 1,662 | +12 | +0.7 | 800 |