38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,550 | 52週安値 | 1,421 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 1,543 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,672 | 1,672 | 1,645 | 1,670 | -4 | -0.2 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656 | 1,675 | 1,650 | 1,674 | +24 | +1.5 | 2,500 | |
1,631 | 1,653 | 1,616 | 1,650 | +22 | +1.4 | 3,800 | |
1,572 | 1,628 | 1,572 | 1,628 | +58 | +3.7 | 5,800 | |
1,559 | 1,578 | 1,553 | 1,570 | +11 | +0.7 | 2,600 | |
1,570 | 1,570 | 1,543 | 1,559 | -25 | -1.6 | 3,800 | |
1,610 | 1,610 | 1,545 | 1,584 | -27 | -1.7 | 7,800 | |
1,612 | 1,615 | 1,610 | 1,611 | -1 | -0.1 | 1,500 | |
1,606 | 1,620 | 1,606 | 1,612 | +5 | +0.3 | 2,800 | |
1,602 | 1,615 | 1,602 | 1,607 | +6 | +0.4 | 3,100 | |
1,645 | 1,662 | 1,601 | 1,601 | -38 | -2.3 | 33,900 | |
1,647 | 1,650 | 1,638 | 1,639 | -21 | -1.3 | 5,200 | |
1,679 | 1,679 | 1,657 | 1,660 | -19 | -1.1 | 1,400 | |
1,671 | 1,679 | 1,671 | 1,679 | +9 | +0.5 | 1,300 | |
1,682 | 1,682 | 1,667 | 1,670 | -30 | -1.8 | 3,600 | |
1,681 | 1,701 | 1,681 | 1,700 | +15 | +0.9 | 1,100 | |
1,780 | 1,780 | 1,685 | 1,685 | - | - | 3,400 | |
- | - | - | 1,780 | - | - | 0 | |
1,799 | 1,799 | 1,780 | 1,780 | -29 | -1.6 | 600 | |
1,802 | 1,819 | 1,753 | 1,809 | +47 | +2.7 | 2,200 | |
1,762 | 1,762 | 1,762 | 1,762 | +20 | +1.1 | 100 | |
1,746 | 1,747 | 1,739 | 1,742 | +1 | +0.1 | 1,200 | |
1,781 | 1,806 | 1,741 | 1,741 | -44 | -2.5 | 2,300 | |
1,788 | 1,788 | 1,745 | 1,785 | +35 | +2.0 | 1,300 | |
1,802 | 1,802 | 1,750 | 1,750 | -55 | -3.0 | 2,800 | |
1,825 | 1,825 | 1,802 | 1,805 | -20 | -1.1 | 1,700 | |
1,835 | 1,853 | 1,823 | 1,825 | -28 | -1.5 | 1,000 | |
1,871 | 1,873 | 1,853 | 1,853 | +6 | +0.3 | 400 | |
1,847 | 1,847 | 1,847 | 1,847 | -40 | -2.1 | 100 | |
1,841 | 1,936 | 1,841 | 1,887 | +52 | +2.8 | 500 |