39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 2,894 | 52週安値 | 1,190 | ||
---|---|---|---|---|---|
年初来高値 | 1,555 | 年初来安値 | 1,307 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,390 | 1,390 | 1,390 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,477 | 1,417 | 1,441 | +10 | +0.7 | 34,100 | |
1,550 | 1,562 | 1,431 | 1,431 | -79 | -5.2 | 49,500 | |
1,660 | 1,660 | 1,504 | 1,510 | -150 | -9.0 | 95,900 | |
1,930 | 2,120 | 1,640 | 1,660 | -270 | -14.0 | 748,500 | |
1,570 | 1,930 | 1,405 | 1,930 | +400 | +26.1 | 721,600 | |
1,711 | 1,840 | 1,432 | 1,530 | -141 | -8.4 | 904,000 | |
1,671 | 1,671 | 1,671 | 1,671 | +300 | +21.9 | 6,000 | |
1,137 | 1,371 | 1,137 | 1,371 | +300 | +28.0 | 267,500 | |
1,072 | 1,072 | 1,071 | 1,071 | -31 | -2.8 | 500 | |
1,066 | 1,102 | 1,066 | 1,102 | +37 | +3.5 | 400 | |
1,081 | 1,081 | 1,064 | 1,065 | - | - | 800 | |
- | - | - | 1,080 | - | - | 0 | |
1,065 | 1,080 | 1,065 | 1,080 | +15 | +1.4 | 200 | |
1,065 | 1,065 | 1,065 | 1,065 | -2 | -0.2 | 400 | |
1,078 | 1,078 | 1,067 | 1,067 | -34 | -3.1 | 300 | |
1,101 | 1,101 | 1,101 | 1,101 | -24 | -2.1 | 300 | |
1,125 | 1,125 | 1,125 | 1,125 | - | - | 200 | |
- | - | - | 1,095 | - | - | 0 | |
1,095 | 1,095 | 1,095 | 1,095 | +21 | +2.0 | 500 | |
1,080 | 1,091 | 1,074 | 1,074 | 0 | 0.0 | 1,000 | |
1,076 | 1,076 | 1,053 | 1,074 | -2 | -0.2 | 1,300 | |
1,066 | 1,076 | 1,051 | 1,076 | +10 | +0.9 | 800 | |
1,075 | 1,075 | 1,065 | 1,066 | -15 | -1.4 | 1,000 | |
1,097 | 1,097 | 1,081 | 1,081 | 0 | 0.0 | 1,100 | |
1,080 | 1,081 | 1,080 | 1,081 | +1 | +0.1 | 200 | |
1,093 | 1,093 | 1,080 | 1,080 | +4 | +0.4 | 1,000 | |
1,084 | 1,084 | 1,076 | 1,076 | -8 | -0.7 | 500 | |
1,085 | 1,085 | 1,061 | 1,084 | 0 | 0.0 | 1,700 | |
1,088 | 1,088 | 1,084 | 1,084 | -6 | -0.6 | 1,000 | |
1,090 | 1,090 | 1,090 | 1,090 | -12 | -1.1 | 600 |