39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 2,894 | 52週安値 | 1,190 | ||
---|---|---|---|---|---|
年初来高値 | 1,555 | 年初来安値 | 1,307 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,390 | 1,390 | 1,390 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,354 | 1,295 | 1,330 | +19 | +1.4 | 23,700 | |
1,298 | 1,313 | 1,298 | 1,311 | +10 | +0.8 | 1,700 | |
1,315 | 1,315 | 1,301 | 1,301 | -10 | -0.8 | 500 | |
1,320 | 1,320 | 1,311 | 1,311 | -8 | -0.6 | 700 | |
1,355 | 1,355 | 1,319 | 1,319 | -8 | -0.6 | 1,000 | |
1,354 | 1,354 | 1,318 | 1,327 | +3 | +0.2 | 6,500 | |
1,354 | 1,355 | 1,311 | 1,324 | 0 | 0.0 | 1,300 | |
1,299 | 1,331 | 1,290 | 1,324 | -1 | -0.1 | 5,700 | |
1,320 | 1,338 | 1,307 | 1,325 | -6 | -0.5 | 1,800 | |
1,291 | 1,331 | 1,288 | 1,331 | +10 | +0.8 | 4,200 | |
1,339 | 1,358 | 1,298 | 1,321 | -8 | -0.6 | 1,600 | |
1,318 | 1,378 | 1,302 | 1,329 | +7 | +0.5 | 1,300 | |
1,319 | 1,331 | 1,292 | 1,322 | -28 | -2.1 | 3,500 | |
1,341 | 1,372 | 1,324 | 1,350 | -21 | -1.5 | 6,000 | |
1,401 | 1,401 | 1,371 | 1,371 | -20 | -1.4 | 200 | |
1,282 | 1,391 | 1,260 | 1,391 | +51 | +3.8 | 7,100 | |
1,437 | 1,437 | 1,340 | 1,340 | -102 | -7.1 | 10,800 | |
1,475 | 1,475 | 1,402 | 1,442 | -38 | -2.6 | 6,200 | |
1,520 | 1,541 | 1,430 | 1,480 | -34 | -2.2 | 12,500 | |
1,456 | 1,516 | 1,456 | 1,514 | +51 | +3.5 | 10,600 | |
1,452 | 1,515 | 1,436 | 1,463 | +41 | +2.9 | 16,400 | |
1,461 | 1,462 | 1,422 | 1,422 | -9 | -0.6 | 1,500 | |
1,414 | 1,487 | 1,413 | 1,431 | +18 | +1.3 | 8,500 | |
1,431 | 1,459 | 1,404 | 1,413 | -18 | -1.3 | 5,200 | |
1,450 | 1,457 | 1,405 | 1,431 | -89 | -5.9 | 18,200 | |
1,416 | 1,587 | 1,391 | 1,520 | +119 | +8.5 | 48,000 | |
1,461 | 1,502 | 1,401 | 1,401 | -63 | -4.3 | 14,400 | |
1,477 | 1,526 | 1,453 | 1,464 | -37 | -2.5 | 19,700 | |
1,426 | 1,590 | 1,426 | 1,501 | +81 | +5.7 | 80,200 | |
1,478 | 1,478 | 1,375 | 1,420 | -21 | -1.5 | 27,400 |